pap_date,pap_unit_price,pap_application_price,pap_redemption_price,distributions (DPU)
2/01/2013,1.2507,1.2538,1.2476,
3/01/2013,1.2406,1.2437,1.2375,
4/01/2013,1.2449,1.248,1.2418,
7/01/2013,1.2516,1.2547,1.2485,
8/01/2013,1.2387,1.2418,1.2356,
9/01/2013,1.2472,1.2503,1.2441,
10/01/2013,1.2443,1.2474,1.2412,
11/01/2013,1.2394,1.2425,1.2363,
14/01/2013,1.2512,1.2543,1.2481,
15/01/2013,1.2543,1.2574,1.2512,
16/01/2013,1.2538,1.2569,1.2507,
17/01/2013,1.2532,1.2563,1.2501,
18/01/2013,1.2589,1.262,1.2558,
21/01/2013,1.2654,1.2686,1.2622,
22/01/2013,1.2693,1.2725,1.2661,
23/01/2013,1.2716,1.2748,1.2684,
24/01/2013,1.2744,1.2776,1.2712,
25/01/2013,1.2721,1.2753,1.2689,
29/01/2013,1.2796,1.2828,1.2764,
30/01/2013,1.2846,1.2878,1.2814,
31/01/2013,1.2725,1.2757,1.2693,
1/02/2013,1.2704,1.2736,1.2672,
4/02/2013,1.2672,1.2704,1.264,
5/02/2013,1.2597,1.2628,1.2566,
6/02/2013,1.2603,1.2635,1.2571,
7/02/2013,1.2436,1.2467,1.2405,
8/02/2013,1.2485,1.2516,1.2454,
11/02/2013,1.2534,1.2565,1.2503,
12/02/2013,1.2515,1.2546,1.2484,
13/02/2013,1.2511,1.2542,1.248,
14/02/2013,1.2599,1.263,1.2568,
15/02/2013,1.2683,1.2715,1.2651,
18/02/2013,1.2619,1.2651,1.2587,
19/02/2013,1.2447,1.2478,1.2416,
20/02/2013,1.2531,1.2562,1.25,
21/02/2013,1.237,1.2401,1.2339,
22/02/2013,1.2377,1.2408,1.2346,
25/02/2013,1.2322,1.2353,1.2291,
26/02/2013,1.2317,1.2348,1.2286,
27/02/2013,1.2473,1.2504,1.2442,
28/02/2013,1.2687,1.2719,1.2655,
1/03/2013,1.2666,1.2698,1.2634,
4/03/2013,1.2286,1.2317,1.2255,
5/03/2013,1.2239,1.227,1.2208,
6/03/2013,1.2334,1.2365,1.2303,
7/03/2013,1.2321,1.2352,1.229,
8/03/2013,1.236,1.2391,1.2329,
11/03/2013,1.2317,1.2348,1.2286,
12/03/2013,1.226,1.2291,1.2229,
13/03/2013,1.2113,1.2143,1.2083,
14/03/2013,1.203,1.206,1.2,
15/03/2013,1.1983,1.2013,1.1953,
18/03/2013,1.1857,1.1887,1.1827,
19/03/2013,1.1926,1.1956,1.1896,
20/03/2013,1.2011,1.2041,1.1981,
21/03/2013,1.1979,1.2009,1.1949,
22/03/2013,1.1995,1.2025,1.1965,
25/03/2013,1.2098,1.2128,1.2068,
26/03/2013,1.2157,1.2187,1.2127,
27/03/2013,1.2301,1.2332,1.227,
31/03/2013,1.2224,1.2255,1.2193,
2/04/2013,1.2256,1.2287,1.2225,
3/04/2013,1.2177,1.2207,1.2147,
4/04/2013,1.2248,1.2279,1.2217,
5/04/2013,1.2096,1.2126,1.2066,
8/04/2013,1.2063,1.2093,1.2033,
9/04/2013,1.2112,1.2142,1.2082,
10/04/2013,1.2191,1.2221,1.2161,
11/04/2013,1.2266,1.2297,1.2235,
12/04/2013,1.2352,1.2383,1.2321,
15/04/2013,1.2352,1.2383,1.2321,
16/04/2013,1.2461,1.2492,1.243,
17/04/2013,1.2591,1.2622,1.256,
18/04/2013,1.2654,1.2686,1.2622,
19/04/2013,1.2654,1.2686,1.2622,
22/04/2013,1.2886,1.2918,1.2854,
23/04/2013,1.2749,1.2781,1.2717,
24/04/2013,1.2851,1.2883,1.2819,
26/04/2013,1.2806,1.2838,1.2774,
29/04/2013,1.2735,1.2767,1.2703,
30/04/2013,1.2723,1.2755,1.2691,
1/05/2013,1.28,1.2832,1.2768,
2/05/2013,1.29,1.2932,1.2868,
3/05/2013,1.2924,1.2956,1.2892,
6/05/2013,1.3084,1.3117,1.3051,
7/05/2013,1.3161,1.3194,1.3128,
8/05/2013,1.3228,1.3261,1.3195,
9/05/2013,1.3245,1.3278,1.3212,
10/05/2013,1.3374,1.3407,1.3341,
13/05/2013,1.3355,1.3388,1.3322,
14/05/2013,1.3403,1.3437,1.3369,
15/05/2013,1.3499,1.3533,1.3465,
16/05/2013,1.355,1.3584,1.3516,
17/05/2013,1.3665,1.3699,1.3631,
20/05/2013,1.3684,1.3718,1.365,
21/05/2013,1.3665,1.3699,1.3631,
22/05/2013,1.3709,1.3743,1.3675,
23/05/2013,1.333,1.3363,1.3297,
24/05/2013,1.3376,1.3409,1.3343,
27/05/2013,1.3407,1.3441,1.3373,
28/05/2013,1.3583,1.3617,1.3549,
29/05/2013,1.3357,1.339,1.3324,
30/05/2013,1.3105,1.3138,1.3072,
31/05/2013,1.316,1.3193,1.3127,
3/06/2013,1.2935,1.2967,1.2903,
4/06/2013,1.3011,1.3044,1.2978,
5/06/2013,1.3012,1.3045,1.2979,
6/06/2013,1.2882,1.2914,1.285,
7/06/2013,1.2861,1.2893,1.2829,
11/06/2013,1.2543,1.2574,1.2512,
12/06/2013,1.2417,1.2448,1.2386,
13/06/2013,1.2101,1.2131,1.2071,
14/06/2013,1.2273,1.2304,1.2242,
17/06/2013,1.2363,1.2394,1.2332,
18/06/2013,1.2478,1.2509,1.2447,
19/06/2013,1.2368,1.2399,1.2337,
20/06/2013,1.2338,1.2369,1.2307,
21/06/2013,1.2182,1.2212,1.2152,
24/06/2013,1.1684,1.1713,1.1655,
25/06/2013,1.1658,1.1687,1.1629,
26/06/2013,1.1832,1.1862,1.1802,
27/06/2013,1.2043,1.2073,1.2013,
30/06/2013,1.1963,1.1993,1.1933,
1/07/2013,1.1888,1.1918,1.1858,
2/07/2013,1.1907,1.1937,1.1877,
3/07/2013,1.1773,1.1802,1.1744,
4/07/2013,1.1745,1.1774,1.1716,
5/07/2013,1.1897,1.1927,1.1867,
8/07/2013,1.1597,1.1626,1.1568,
9/07/2013,1.149,1.1519,1.1461,
10/07/2013,1.1573,1.1602,1.1544,
11/07/2013,1.1958,1.1988,1.1928,
12/07/2013,1.2029,1.2059,1.1999,
15/07/2013,1.2021,1.2051,1.1991,
16/07/2013,1.1925,1.1955,1.1895,
17/07/2013,1.1932,1.1962,1.1902,
18/07/2013,1.2011,1.2041,1.1981,
19/07/2013,1.1883,1.1913,1.1853,
22/07/2013,1.1854,1.1884,1.1824,
23/07/2013,1.2037,1.2067,1.2007,
24/07/2013,1.2028,1.2058,1.1998,
25/07/2013,1.201,1.204,1.198,
26/07/2013,1.1962,1.1992,1.1932,
29/07/2013,1.1846,1.1876,1.1816,
30/07/2013,1.1947,1.1977,1.1917,
31/07/2013,1.2046,1.2076,1.2016,
1/08/2013,1.2173,1.2203,1.2143,
2/08/2013,1.2284,1.2315,1.2253,
6/08/2013,1.2221,1.2252,1.219,
7/08/2013,1.2198,1.2228,1.2168,
8/08/2013,1.2097,1.2127,1.2067,
9/08/2013,1.2042,1.2072,1.2012,
12/08/2013,1.214,1.217,1.211,
13/08/2013,1.2346,1.2377,1.2315,
14/08/2013,1.229,1.2321,1.2259,
15/08/2013,1.2313,1.2344,1.2282,
16/08/2013,1.2154,1.2184,1.2124,
19/08/2013,1.205,1.208,1.202,
20/08/2013,1.1896,1.1926,1.1866,
21/08/2013,1.1872,1.1902,1.1842,
22/08/2013,1.1786,1.1815,1.1757,
23/08/2013,1.1794,1.1823,1.1765,
26/08/2013,1.183,1.186,1.18,
27/08/2013,1.1791,1.182,1.1762,
28/08/2013,1.1623,1.1652,1.1594,
29/08/2013,1.1697,1.1726,1.1668,
31/08/2013,1.1958,1.1988,1.1928,
2/09/2013,1.1842,1.1872,1.1812,
3/09/2013,1.1869,1.1899,1.1839,
4/09/2013,1.1722,1.1751,1.1693,
5/09/2013,1.1768,1.1797,1.1739,
6/09/2013,1.1703,1.1732,1.1674,
9/09/2013,1.1823,1.1853,1.1793,
10/09/2013,1.1871,1.1901,1.1841,
11/09/2013,1.1849,1.1879,1.1819,
12/09/2013,1.1871,1.1901,1.1841,
13/09/2013,1.1807,1.1837,1.1777,
16/09/2013,1.1771,1.18,1.1742,
17/09/2013,1.1701,1.173,1.1672,
18/09/2013,1.1745,1.1774,1.1716,
19/09/2013,1.1917,1.1947,1.1887,
20/09/2013,1.1994,1.2024,1.1964,
23/09/2013,1.1881,1.1911,1.1851,
24/09/2013,1.1793,1.1822,1.1764,
25/09/2013,1.176,1.1789,1.1731,
26/09/2013,1.1687,1.1716,1.1658,
27/09/2013,1.1748,1.1777,1.1719,
30/09/2013,1.1602,1.1631,1.1573,
1/10/2013,1.1616,1.1645,1.1587,
2/10/2013,1.1658,1.1687,1.1629,
3/10/2013,1.1703,1.1732,1.1674,
4/10/2013,1.165,1.1679,1.1621,
8/10/2013,1.1752,1.1781,1.1723,
9/10/2013,1.1754,1.1783,1.1725,
10/10/2013,1.1805,1.1835,1.1775,
11/10/2013,1.1888,1.1918,1.1858,
14/10/2013,1.1835,1.1865,1.1805,
15/10/2013,1.1801,1.1831,1.1771,
16/10/2013,1.1732,1.1761,1.1703,
17/10/2013,1.1705,1.1734,1.1676,
18/10/2013,1.173,1.1759,1.1701,
21/10/2013,1.1745,1.1774,1.1716,
22/10/2013,1.1669,1.1698,1.164,
23/10/2013,1.1648,1.1677,1.1619,
24/10/2013,1.1585,1.1614,1.1556,
25/10/2013,1.1581,1.161,1.1552,
28/10/2013,1.1547,1.1576,1.1518,
29/10/2013,1.1582,1.1611,1.1553,
30/10/2013,1.1606,1.1635,1.1577,
31/10/2013,1.1604,1.1633,1.1575,
1/11/2013,1.1683,1.1712,1.1654,
4/11/2013,1.1597,1.1626,1.1568,
5/11/2013,1.1601,1.163,1.1572,
6/11/2013,1.1527,1.1556,1.1498,
7/11/2013,1.1541,1.157,1.1512,
8/11/2013,1.1479,1.1508,1.145,
11/11/2013,1.1429,1.1458,1.14,
12/11/2013,1.1462,1.1491,1.1433,
13/11/2013,1.1406,1.1435,1.1377,
14/11/2013,1.1437,1.1466,1.1408,
15/11/2013,1.1494,1.1523,1.1465,
18/11/2013,1.161,1.1639,1.1581,
19/11/2013,1.1534,1.1563,1.1505,
20/11/2013,1.1482,1.1511,1.1453,
21/11/2013,1.145,1.1479,1.1421,
22/11/2013,1.1459,1.1488,1.143,
25/11/2013,1.1418,1.1447,1.1389,
26/11/2013,1.1444,1.1473,1.1415,
27/11/2013,1.1477,1.1506,1.1448,
28/11/2013,1.1535,1.1564,1.1506,
30/11/2013,1.1581,1.161,1.1552,
2/12/2013,1.1541,1.157,1.1512,
3/12/2013,1.1518,1.1547,1.1489,
4/12/2013,1.154,1.1569,1.1511,
5/12/2013,1.1497,1.1526,1.1468,
6/12/2013,1.1432,1.1461,1.1403,
9/12/2013,1.1417,1.1446,1.1388,
10/12/2013,1.1343,1.1371,1.1315,
11/12/2013,1.1314,1.1342,1.1286,
12/12/2013,1.1357,1.1385,1.1329,
13/12/2013,1.1324,1.1352,1.1296,
16/12/2013,1.1238,1.1266,1.121,
17/12/2013,1.1259,1.1287,1.1231,
18/12/2013,1.1269,1.1297,1.1241,
19/12/2013,1.1222,1.125,1.1194,
20/12/2013,1.1115,1.1143,1.1087,
23/12/2013,1.1098,1.1126,1.107,
24/12/2013,1.1097,1.1125,1.1069,
27/12/2013,1.1177,1.1205,1.1149,
30/12/2013,1.1163,1.1191,1.1135,
31/12/2013,1.1267,1.1295,1.1239,
2/01/2014,1.1238,1.1266,1.121,
3/01/2014,1.1064,1.1092,1.1036,
6/01/2014,1.0946,1.0973,1.0919,
7/01/2014,1.0942,1.0969,1.0915,
8/01/2014,1.0993,1.102,1.0966,
9/01/2014,1.1085,1.1113,1.1057,
10/01/2014,1.1036,1.1064,1.1008,
13/01/2014,1.0919,1.0946,1.0892,
14/01/2014,1.0953,1.098,1.0926,
15/01/2014,1.0948,1.0975,1.0921,
16/01/2014,1.1035,1.1063,1.1007,
17/01/2014,1.1044,1.1072,1.1016,
20/01/2014,1.0979,1.1006,1.0952,
21/01/2014,1.1026,1.1054,1.0998,
22/01/2014,1.1184,1.1212,1.1156,
23/01/2014,1.1138,1.1166,1.111,
24/01/2014,1.1191,1.1219,1.1163,
28/01/2014,1.0993,1.102,1.0966,
29/01/2014,1.0978,1.1005,1.0951,
30/01/2014,1.096,1.0987,1.0933,
31/01/2014,1.0981,1.1008,1.0954,
3/02/2014,1.0893,1.092,1.0866,
4/02/2014,1.0776,1.0803,1.0749,
5/02/2014,1.0737,1.0764,1.071,
6/02/2014,1.0759,1.0786,1.0732,
7/02/2014,1.0825,1.0852,1.0798,
10/02/2014,1.0834,1.0861,1.0807,
11/02/2014,1.0832,1.0859,1.0805,
12/02/2014,1.0961,1.0988,1.0934,
13/02/2014,1.0942,1.0969,1.0915,
14/02/2014,1.0932,1.0959,1.0905,
17/02/2014,1.0939,1.0966,1.0912,
18/02/2014,1.0888,1.0915,1.0861,
19/02/2014,1.0983,1.101,1.0956,
20/02/2014,1.0985,1.1012,1.0958,
21/02/2014,1.1001,1.1029,1.0973,
24/02/2014,1.0616,1.0643,1.0589,
25/02/2014,1.0427,1.0453,1.0401,
26/02/2014,1.0569,1.0595,1.0543,
27/02/2014,1.0571,1.0597,1.0545,
28/02/2014,1.0638,1.0665,1.0611,
3/03/2014,1.0529,1.0555,1.0503,
4/03/2014,1.0732,1.0759,1.0705,
5/03/2014,1.0751,1.0778,1.0724,
6/03/2014,1.0807,1.0834,1.078,
7/03/2014,1.0825,1.0852,1.0798,
10/03/2014,1.0743,1.077,1.0716,
11/03/2014,1.0785,1.0812,1.0758,
12/03/2014,1.0762,1.0789,1.0735,
13/03/2014,1.0724,1.0751,1.0697,
14/03/2014,1.0662,1.0689,1.0635,
17/03/2014,1.0701,1.0728,1.0674,
18/03/2014,1.0625,1.0652,1.0598,
19/03/2014,1.0585,1.0611,1.0559,
20/03/2014,1.0484,1.051,1.0458,
21/03/2014,1.0596,1.0622,1.057,
24/03/2014,1.0699,1.0726,1.0672,
25/03/2014,1.0665,1.0692,1.0638,
26/03/2014,1.065,1.0677,1.0623,
27/03/2014,1.0579,1.0605,1.0553,
28/03/2014,1.0679,1.0706,1.0652,
31/03/2014,1.0694,1.0721,1.0667,
1/04/2014,1.0788,1.0815,1.0761,
2/04/2014,1.0991,1.1018,1.0964,
3/04/2014,1.0964,1.0991,1.0937,
4/04/2014,1.0877,1.0904,1.085,
7/04/2014,1.0889,1.0916,1.0862,
8/04/2014,1.0899,1.0926,1.0872,
9/04/2014,1.0921,1.0948,1.0894,
10/04/2014,1.0837,1.0864,1.081,
11/04/2014,1.0817,1.0844,1.079,
14/04/2014,1.0816,1.0843,1.0789,
15/04/2014,1.0711,1.0738,1.0684,
16/04/2014,1.0741,1.0768,1.0714,
17/04/2014,1.0823,1.085,1.0796,
22/04/2014,1.079,1.0817,1.0763,
23/04/2014,1.0784,1.0811,1.0757,
24/04/2014,1.0908,1.0935,1.0881,
28/04/2014,1.0828,1.0855,1.0801,
29/04/2014,1.0795,1.0822,1.0768,
30/04/2014,1.0776,1.0803,1.0749,
1/05/2014,1.0779,1.0806,1.0752,
2/05/2014,1.0799,1.0826,1.0772,
5/05/2014,1.0668,1.0695,1.0641,
6/05/2014,1.0567,1.0593,1.0541,
7/05/2014,1.0487,1.0513,1.0461,
8/05/2014,1.0397,1.0423,1.0371,
9/05/2014,1.0388,1.0414,1.0362,
12/05/2014,1.0473,1.0499,1.0447,
13/05/2014,1.0563,1.0589,1.0537,
14/05/2014,1.0681,1.0708,1.0654,
15/05/2014,1.068,1.0707,1.0653,
16/05/2014,1.067,1.0697,1.0643,
19/05/2014,1.0618,1.0645,1.0591,
20/05/2014,1.0676,1.0703,1.0649,
21/05/2014,1.0772,1.0799,1.0745,
22/05/2014,1.0789,1.0816,1.0762,
23/05/2014,1.0978,1.1005,1.0951,
26/05/2014,1.0964,1.0991,1.0937,
27/05/2014,1.0975,1.1002,1.0948,
28/05/2014,1.1041,1.1069,1.1013,
29/05/2014,1.1012,1.104,1.0984,
30/05/2014,1.0956,1.0983,1.0929,
2/06/2014,1.097,1.0997,1.0943,
3/06/2014,1.1021,1.1049,1.0993,
4/06/2014,1.0942,1.0969,1.0915,
5/06/2014,1.0961,1.0988,1.0934,
6/06/2014,1.0942,1.0969,1.0915,
10/06/2014,1.0994,1.1021,1.0967,
11/06/2014,1.0955,1.0982,1.0928,
12/06/2014,1.0892,1.0919,1.0865,
13/06/2014,1.0937,1.0964,1.091,
16/06/2014,1.0913,1.094,1.0886,
17/06/2014,1.087,1.0897,1.0843,
18/06/2014,1.0862,1.0889,1.0835,
19/06/2014,1.0802,1.0829,1.0775,
20/06/2014,1.0744,1.0771,1.0717,
23/06/2014,1.0678,1.0705,1.0651,
24/06/2014,1.0688,1.0715,1.0661,
25/06/2014,1.0714,1.0741,1.0687,
26/06/2014,1.0875,1.0902,1.0848,
27/06/2014,1.0868,1.0895,1.0841,
30/06/2014,1.0165,1.019,1.014,
1/07/2014,1.0161,1.0186,1.0136,
2/07/2014,1.0287,1.0313,1.0261,
3/07/2014,1.0403,1.0429,1.0377,
4/07/2014,1.0541,1.0567,1.0515,
7/07/2014,1.0614,1.0641,1.0587,
8/07/2014,1.0612,1.0639,1.0585,
9/07/2014,1.0541,1.0567,1.0515,
10/07/2014,1.0624,1.0651,1.0597,
11/07/2014,1.0687,1.0714,1.066,
14/07/2014,1.0657,1.0684,1.063,
15/07/2014,1.072,1.0747,1.0693,
16/07/2014,1.0814,1.0841,1.0787,
17/07/2014,1.0732,1.0759,1.0705,
18/07/2014,1.0835,1.0862,1.0808,
21/07/2014,1.0873,1.09,1.0846,
22/07/2014,1.099,1.1017,1.0963,
23/07/2014,1.114,1.1168,1.1112,
24/07/2014,1.1324,1.1352,1.1296,
25/07/2014,1.1298,1.1326,1.127,
28/07/2014,1.1383,1.1411,1.1355,
29/07/2014,1.1462,1.1491,1.1433,
30/07/2014,1.1455,1.1484,1.1426,
31/07/2014,1.1571,1.16,1.1542,
1/08/2014,1.1416,1.1445,1.1387,
5/08/2014,1.1386,1.1414,1.1358,
6/08/2014,1.132,1.1348,1.1292,
7/08/2014,1.1341,1.1369,1.1313,
8/08/2014,1.1229,1.1257,1.1201,
11/08/2014,1.1395,1.1423,1.1367,
12/08/2014,1.1425,1.1454,1.1396,
13/08/2014,1.1455,1.1484,1.1426,
14/08/2014,1.1359,1.1387,1.1331,
15/08/2014,1.1412,1.1441,1.1383,
18/08/2014,1.1378,1.1406,1.135,
19/08/2014,1.141,1.1439,1.1381,
20/08/2014,1.1432,1.1461,1.1403,
21/08/2014,1.1397,1.1425,1.1369,
22/08/2014,1.1432,1.1461,1.1403,
25/08/2014,1.1382,1.141,1.1354,
26/08/2014,1.1333,1.1361,1.1305,
27/08/2014,1.1291,1.1319,1.1263,
28/08/2014,1.1217,1.1245,1.1189,
31/08/2014,1.1268,1.1296,1.124,
1/09/2014,1.1266,1.1294,1.1238,
2/09/2014,1.1313,1.1341,1.1285,
3/09/2014,1.1445,1.1474,1.1416,
4/09/2014,1.146,1.1489,1.1431,
5/09/2014,1.1468,1.1497,1.1439,
8/09/2014,1.1509,1.1538,1.148,
9/09/2014,1.1508,1.1537,1.1479,
10/09/2014,1.142,1.1449,1.1391,
11/09/2014,1.1476,1.1505,1.1447,
12/09/2014,1.1489,1.1518,1.146,
15/09/2014,1.1411,1.144,1.1382,
16/09/2014,1.1331,1.1359,1.1303,
17/09/2014,1.1309,1.1337,1.1281,
18/09/2014,1.1269,1.1297,1.1241,
19/09/2014,1.1295,1.1323,1.1267,
22/09/2014,1.1251,1.1279,1.1223,
23/09/2014,1.1295,1.1323,1.1267,
24/09/2014,1.1306,1.1334,1.1278,
25/09/2014,1.1292,1.132,1.1264,
26/09/2014,1.1236,1.1264,1.1208,
29/09/2014,1.1148,1.1176,1.112,
30/09/2014,1.103,1.1058,1.1002,
1/10/2014,1.1062,1.109,1.1034,
2/10/2014,1.0973,1.1,1.0946,
3/10/2014,1.1195,1.1223,1.1167,
7/10/2014,1.1141,1.1169,1.1113,
8/10/2014,1.1216,1.1244,1.1188,
9/10/2014,1.1236,1.1264,1.1208,
10/10/2014,1.1316,1.1344,1.1288,
13/10/2014,1.1209,1.1237,1.1181,
14/10/2014,1.1238,1.1266,1.121,
15/10/2014,1.1184,1.1212,1.1156,
16/10/2014,1.1116,1.1144,1.1088,
17/10/2014,1.1196,1.1224,1.1168,
20/10/2014,1.1184,1.1212,1.1156,
21/10/2014,1.1135,1.1163,1.1107,
22/10/2014,1.1163,1.1191,1.1135,
23/10/2014,1.12,1.1228,1.1172,
24/10/2014,1.1179,1.1207,1.1151,
27/10/2014,1.1076,1.1104,1.1048,
28/10/2014,1.1152,1.118,1.1124,
29/10/2014,1.121,1.1238,1.1182,
30/10/2014,1.1241,1.1269,1.1213,
31/10/2014,1.1373,1.1401,1.1345,
3/11/2014,1.1512,1.1541,1.1483,
4/11/2014,1.1518,1.1547,1.1489,
5/11/2014,1.1556,1.1585,1.1527,
6/11/2014,1.1539,1.1568,1.151,
7/11/2014,1.1498,1.1527,1.1469,
10/11/2014,1.1593,1.1622,1.1564,
11/11/2014,1.1579,1.1608,1.155,
12/11/2014,1.1501,1.153,1.1472,
13/11/2014,1.1464,1.1493,1.1435,
14/11/2014,1.1524,1.1553,1.1495,
17/11/2014,1.1453,1.1482,1.1424,
18/11/2014,1.134,1.1368,1.1312,
19/11/2014,1.138,1.1408,1.1352,
20/11/2014,1.1377,1.1405,1.1349,
21/11/2014,1.1438,1.1467,1.1409,
24/11/2014,1.201,1.204,1.198,
25/11/2014,1.2051,1.2081,1.2021,
26/11/2014,1.2167,1.2197,1.2137,
27/11/2014,1.218,1.221,1.215,
30/11/2014,1.2409,1.244,1.2378,
1/12/2014,1.2265,1.2296,1.2234,
2/12/2014,1.2492,1.2523,1.2461,
3/12/2014,1.2734,1.2766,1.2702,
4/12/2014,1.2985,1.3017,1.2953,
5/12/2014,1.3032,1.3065,1.2999,
8/12/2014,1.3355,1.3388,1.3322,
9/12/2014,1.3004,1.3037,1.2971,
10/12/2014,1.3252,1.3285,1.3219,
11/12/2014,1.3279,1.3312,1.3246,
12/12/2014,1.3197,1.323,1.3164,
15/12/2014,1.3075,1.3108,1.3042,
16/12/2014,1.3046,1.3079,1.3013,
17/12/2014,1.3159,1.3192,1.3126,
18/12/2014,1.3166,1.3199,1.3133,
19/12/2014,1.3191,1.3224,1.3158,
22/12/2014,1.3242,1.3275,1.3209,
23/12/2014,1.326,1.3293,1.3227,
24/12/2014,1.3113,1.3146,1.308,
25/12/2014,1.3608,1.3642,1.3574,
26/12/2014,1.3608,1.3642,1.3574,
29/12/2014,1.3608,1.3642,1.3574,
30/12/2014,1.3692,1.3726,1.3658,
31/12/2014,1.3916,1.3951,1.3881,
1/01/2015,1.4208,1.4244,1.4172,
2/01/2015,1.4208,1.4244,1.4172,
5/01/2015,1.4463,1.4499,1.4427,
6/01/2015,1.4162,1.4197,1.4127,
7/01/2015,1.4199,1.4234,1.4164,
8/01/2015,1.3937,1.3972,1.3902,
9/01/2015,1.3888,1.3923,1.3853,
12/01/2015,1.3936,1.3971,1.3901,
13/01/2015,1.3969,1.4004,1.3934,
14/01/2015,1.3971,1.4006,1.3936,
15/01/2015,1.4077,1.4112,1.4042,
16/01/2015,1.3937,1.3972,1.3902,
19/01/2015,1.3423,1.3457,1.3389,
20/01/2015,1.3635,1.3669,1.3601,
21/01/2015,1.4017,1.4052,1.3982,
22/01/2015,1.4123,1.4158,1.4088,
23/01/2015,1.447,1.4506,1.4434,
26/01/2015,1.4328,1.4364,1.4292,
27/01/2015,1.4328,1.4364,1.4292,
28/01/2015,1.4261,1.4297,1.4225,
29/01/2015,1.4427,1.4463,1.4391,
30/01/2015,1.4394,1.443,1.4358,
2/02/2015,1.4305,1.4341,1.4269,
3/02/2015,1.4571,1.4607,1.4535,
4/02/2015,1.4481,1.4517,1.4445,
5/02/2015,1.4426,1.4462,1.439,
6/02/2015,1.4283,1.4319,1.4247,
9/02/2015,1.4174,1.4209,1.4139,
10/02/2015,1.4344,1.438,1.4308,
11/02/2015,1.4462,1.4498,1.4426,
12/02/2015,1.4463,1.4499,1.4427,
13/02/2015,1.4533,1.4569,1.4497,
16/02/2015,1.4554,1.459,1.4518,
17/02/2015,1.4545,1.4581,1.4509,
18/02/2015,1.4563,1.4599,1.4527,
19/02/2015,1.4562,1.4598,1.4526,
20/02/2015,1.4488,1.4524,1.4452,
23/02/2015,1.4533,1.4569,1.4497,
24/02/2015,1.4528,1.4564,1.4492,
25/02/2015,1.4336,1.4372,1.43,
26/02/2015,1.4634,1.4671,1.4597,
27/02/2015,1.4564,1.46,1.4528,
2/03/2015,1.4631,1.4668,1.4594,
3/03/2015,1.4328,1.4364,1.4292,
4/03/2015,1.4205,1.4241,1.4169,
5/03/2015,1.4168,1.4203,1.4133,
6/03/2015,1.4247,1.4283,1.4211,
9/03/2015,1.4237,1.4273,1.4201,
10/03/2015,1.421,1.4246,1.4174,
11/03/2015,1.4221,1.4257,1.4185,
12/03/2015,1.4097,1.4132,1.4062,
13/03/2015,1.426,1.4296,1.4224,
16/03/2015,1.4256,1.4292,1.422,
17/03/2015,1.4353,1.4389,1.4317,
18/03/2015,1.4393,1.14429,1.4357,
19/03/2015,1.4529,1.4565,1.4493,
20/03/2015,1.4373,1.4409,1.4337,
23/03/2015,1.4352,1.4388,1.4316,
24/03/2015,1.424,1.4276,1.4204,
25/03/2015,1.4266,1.4302,1.423,
26/03/2015,1.432,1.4356,1.4284,
27/03/2015,1.4737,1.4774,1.47,
30/03/2015,1.5243,1.5281,1.5205,
31/03/2015,1.5135,1.5173,1.5097,
1/04/2015,1.5225,1.5263,1.5187,
2/04/2015,1.5327,1.5365,1.5289,
7/04/2015,1.5213,1.5251,1.5175,
8/04/2015,1.5391,1.5429,1.5353,
9/04/2015,1.5738,1.5777,1.5699,
10/04/2015,1.5845,1.5885,1.5805,
13/04/2015,1.6236,1.6277,1.6195,
14/04/2015,1.5891,1.5931,1.5851,
15/04/2015,1.589,1.593,1.585,
16/04/2015,1.5759,1.5798,1.572,
17/04/2015,1.606,1.61,1.602,
20/04/2015,1.5886,1.5926,1.5846,
21/04/2015,1.5988,1.6028,1.5948,
22/04/2015,1.6348,1.6389,1.6307,
23/04/2015,1.6314,1.6355,1.6273,
24/04/2015,1.6142,1.6182,1.6102,
27/04/2015,1.632,1.6361,1.6279,
28/04/2015,1.5932,1.5972,1.5892,
29/04/2015,1.5787,1.5826,1.5748,
30/04/2015,1.6586,1.6627,1.6545,
1/05/2015,1.6672,1.6714,1.663,
4/05/2015,1.6773,1.6815,1.6731,
5/05/2015,1.6107,1.6147,1.6067,
6/05/2015,1.5784,1.5823,1.5745,
7/05/2015,1.5696,1.5735,1.5657,
8/05/2015,1.5988,1.6028,1.5948,
11/05/2015,1.6124,1.6164,1.6084,
12/05/2015,1.5817,1.5857,1.5777,
13/05/2015,1.5578,1.5617,1.5539,
14/05/2015,1.5538,1.5577,1.5499,
15/05/2015,1.5588,1.5627,1.5549,
18/05/2015,1.5551,1.559,1.5512,
19/05/2015,1.5882,1.5922,1.5842,
20/05/2015,1.5851,1.5891,1.5811,
21/05/2015,1.587,1.591,1.583,
22/05/2015,1.6228,1.6269,1.6187,
25/05/2015,1.6316,1.6357,1.6275,
26/05/2015,1.6706,1.6748,1.6664,
27/05/2015,1.665,1.6692,1.6608,
28/05/2015,1.6298,1.6339,1.6257,
29/05/2015,1.6166,1.6206,1.6126,
1/06/2015,1.6521,1.6562,1.648,
2/06/2015,1.6257,1.6298,1.6216,
3/06/2015,1.6273,1.6314,1.6232,
4/06/2015,1.6429,1.647,1.6388,
5/06/2015,1.6639,1.6681,1.6597,
9/06/2015,1.6379,1.642,1.6338,
10/06/2015,1.6166,1.6206,1.6126,
11/06/2015,1.6247,1.6288,1.6206,
12/06/2015,1.6547,1.6588,1.6506,
15/06/2015,1.6269,1.631,1.6228,
16/06/2015,1.6008,1.6048,1.5968,
17/06/2015,1.6308,1.6349,1.6267,
18/06/2015,1.5933,1.5973,1.5893,
19/06/2015,1.5717,1.5756,1.5678,
22/06/2015,1.5812,1.5852,1.5772,
23/06/2015,1.6132,1.6172,1.6092,
24/06/2015,1.6283,1.6324,1.6242,
25/06/2015,1.6055,1.6095,1.6015,
26/06/2015,1.5664,1.5703,1.5625,
29/06/2015,1.5398,1.5436,1.536,
30/06/2015,1.4331,1.4367,1.4295,
1/07/2015,1.4146,1.4181,1.4111,
2/07/2015,1.3971,1.4006,1.3936,
3/07/2015,1.3743,1.3777,1.3709,
6/07/2015,1.3367,1.34,1.3334,
7/07/2015,1.316,1.3193,1.3127,
8/07/2015,1.2133,1.2163,1.2103,
9/07/2015,1.2931,1.2963,1.2899,
10/07/2015,1.327,1.3303,1.3237,
13/07/2015,1.3519,1.3553,1.3485,
14/07/2015,1.3313,1.3346,1.328,
15/07/2015,1.3251,1.3284,1.3218,
16/07/2015,1.3391,1.3424,1.3358,
17/07/2015,1.3572,1.3606,1.3538,
20/07/2015,1.3601,1.3635,1.3567,
21/07/2015,1.3493,1.3527,1.3459,
22/07/2015,1.3482,1.3516,1.3448,
23/07/2015,1.3584,1.3618,1.355,
24/07/2015,1.3689,1.3723,1.3655,
25/07/2015,1.3129,1.3162,1.3096,
26/07/2015,1.3129,1.3162,1.3096,
27/07/2015,1.3129,1.3162,1.3096,
28/07/2015,1.3085,1.3118,1.3052,
29/07/2015,1.3181,1.3214,1.3148,
30/07/2015,1.3117,1.315,1.3084,
31/07/2015,1.301,1.3043,1.2977,
1/08/2015,1.2878,1.291,1.2846,
2/08/2015,1.2878,1.291,1.2846,
3/08/2015,1.2878,1.291,1.2846,
4/08/2015,1.2878,1.291,1.2846,
5/08/2015,1.3002,1.3035,1.2969,
6/08/2015,1.2888,1.292,1.2856,
7/08/2015,1.2899,1.2931,1.2867,
8/08/2015,1.2998,1.303,1.2966,
9/08/2015,1.2998,1.303,1.2966,
10/08/2015,1.2998,1.303,1.2966,
11/08/2015,1.3073,1.3106,1.304,
12/08/2015,1.2586,1.2617,1.2555,
13/08/2015,1.263,1.2662,1.2598,
14/08/2015,1.2672,1.2704,1.264,
15/08/2015,1.257,1.2601,1.2539,
16/08/2015,1.257,1.2601,1.2539,
17/08/2015,1.257,1.2601,1.2539,
18/08/2015,1.2393,1.2424,1.2362,
19/08/2015,1.2316,1.2347,1.2285,
20/08/2015,1.2066,1.2096,1.2036,
21/08/2015,1.1755,1.1784,1.1726,
22/08/2015,1.1229,1.1257,1.1201,
23/08/2015,1.1229,1.1257,1.1201,
24/08/2015,1.1229,1.1257,1.1201,
25/08/2015,1.1101,1.1129,1.1073,
26/08/2015,1.122,1.1248,1.1192,
27/08/2015,1.168,1.1709,1.1651,
28/08/2015,1.1791,1.182,1.1762,
31/08/2015,1.187,1.19,1.184,
1/09/2015,1.1782,1.1811,1.1753,
2/09/2015,1.1738,1.1767,1.1709,
3/09/2015,1.1712,1.1741,1.1683,
4/09/2015,1.1751,1.178,1.1722,
7/09/2015,1.165,1.1679,1.1621,
8/09/2015,1.1882,1.1912,1.1852,
9/09/2015,1.2129,1.2159,1.2099,
10/09/2015,1.1907,1.1937,1.1877,
11/09/2015,1.1967,1.1997,1.1937,
14/09/2015,1.1754,1.1783,1.1725,
15/09/2015,1.1688,1.1717,1.1659,
16/09/2015,1.1775,1.1804,1.1746,
17/09/2015,1.1764,1.1793,1.1735,
18/09/2015,1.179,1.1819,1.1761,
21/09/2015,1.1943,1.1973,1.1913,
22/09/2015,1.2102,1.2132,1.2072,
23/09/2015,1.1969,1.1999,1.1939,
24/09/2015,1.246,1.2491,1.2429,
25/09/2015,1.2568,1.2599,1.2537,
28/09/2015,1.2665,1.2697,1.2633,
29/09/2015,1.228,1.2311,1.2249,
30/09/2015,1.2512,1.2543,1.2481,
1/10/2015,1.2479,1.251,1.2448,
2/10/2015,1.2794,1.2826,1.2762,
6/10/2015,1.2698,1.273,1.2666,
7/10/2015,1.2882,1.2914,1.285,
8/10/2015,1.2971,1.3003,1.2939,
9/10/2015,1.2836,1.2868,1.2804,
12/10/2015,1.2896,1.2928,1.2864,
13/10/2015,1.2943,1.2975,1.2911,
14/10/2015,1.2911,1.2943,1.2879,
15/10/2015,1.3025,1.3058,1.2992,
16/10/2015,1.3193,1.3226,1.316,
19/10/2015,1.3153,1.3186,1.312,
20/10/2015,1.3159,1.3192,1.3126,
21/10/2015,1.3204,1.3237,1.3171,
22/10/2015,1.3208,1.3241,1.3175,
23/10/2015,1.3414,1.3448,1.338,
26/10/2015,1.3482,1.3516,1.3448,
27/10/2015,1.3423,1.3457,1.3389,
28/10/2015,1.3456,1.349,1.3422,
29/10/2015,1.3467,1.3501,1.3433,
31/10/2015,1.3383,1.3416,1.335,
2/11/2015,1.3273,1.3306,1.324,
3/11/2015,1.3299,1.3332,1.3266,
4/11/2015,1.3539,1.3573,1.3505,
5/11/2015,1.3537,1.3571,1.3503,
6/11/2015,1.3687,1.3721,1.3653,
9/11/2015,1.36,1.3634,1.3566,
10/11/2015,1.3535,1.3569,1.3501,
11/11/2015,1.3442,1.3476,1.3408,
12/11/2015,1.3449,1.3483,1.3415,
13/11/2015,1.3254,1.3287,1.3221,
16/11/2015,1.3221,1.3254,1.3188,
17/11/2015,1.3278,1.3311,1.3245,
18/11/2015,1.3527,1.3561,1.3493,
19/11/2015,1.3389,1.3422,1.3356,
20/11/2015,1.3451,1.3485,1.3417,
23/11/2015,1.3469,1.3503,1.3435,
24/11/2015,1.3392,1.3425,1.3359,
25/11/2015,1.3348,1.3381,1.3315,
26/11/2015,1.333,1.3363,1.3297,
27/11/2015,1.3168,1.3201,1.3135,
30/11/2015,1.3211,1.3244,1.3178,
1/12/2015,1.3562,1.3596,1.3528,
2/12/2015,1.3813,1.3848,1.3778,
3/12/2015,1.3857,1.3892,1.3822,
4/12/2015,1.3791,1.3825,1.3757,
7/12/2015,1.3941,1.3976,1.3906,
8/12/2015,1.3869,1.3904,1.3834,
9/12/2015,1.3991,1.4026,1.3956,
10/12/2015,1.3695,1.3729,1.3661,
11/12/2015,1.3741,1.3775,1.3707,
14/12/2015,1.3595,1.3629,1.3561,
15/12/2015,1.3816,1.3851,1.3781,
16/12/2015,1.3919,1.3954,1.3884,
17/12/2015,1.4239,1.4275,1.4203,
18/12/2015,1.419,1.4225,1.4155,
21/12/2015,1.4208,1.4244,1.4172,
22/12/2015,1.4147,1.4182,1.4112,
23/12/2015,1.4374,1.441,1.4338,
24/12/2015,1.4201,1.4237,1.4165,
29/12/2015,1.4107,1.4142,1.4072,
30/12/2015,1.4086,1.4121,1.4051,
31/12/2015,1.3816,1.3851,1.3781,
4/01/2016,1.3586,1.362,1.3552,
5/01/2016,1.3586,1.362,1.3552,
6/01/2016,1.3605,1.3639,1.3571,
7/01/2016,1.3102,1.3135,1.3069,
8/01/2016,1.314,1.3173,1.3107,
11/01/2016,1.2612,1.2644,1.258,
12/01/2016,1.261,1.2642,1.2578,
13/01/2016,1.2644,1.2676,1.2612,
14/01/2016,1.275,1.2782,1.2718,
15/01/2016,1.2609,1.2641,1.2577,
18/01/2016,1.2589,1.262,1.2558,
19/01/2016,1.2781,1.2813,1.2749,
20/01/2016,1.2547,1.2578,1.2516,
21/01/2016,1.2064,1.2094,1.2034,
22/01/2016,1.2207,1.2238,1.2176,
25/01/2016,1.234,1.2371,1.2309,
27/01/2016,1.196,1.199,1.193,
28/01/2016,1.1881,1.1911,1.1851,
29/01/2016,1.22,1.2231,1.217,
1/02/2016,1.2165,1.2195,1.2135,
2/02/2016,1.2262,1.2293,1.2231,
3/02/2016,1.2067,1.2097,1.2037,
4/02/2016,1.1937,1.1967,1.1907,
5/02/2016,1.2144,1.2174,1.2114,
8/02/2016,1.2153,1.2183,1.2123,
9/02/2016,1.2137,1.2167,1.2107,
10/02/2016,1.2096,1.2126,1.2066,
11/02/2016,1.1922,1.1952,1.1892,
12/02/2016,1.1823,1.1853,1.1793,
15/02/2016,1.1877,1.1907,1.1847,
16/02/2016,1.2178,1.2208,1.2148,
17/02/2016,1.2052,1.2082,1.2022,
18/02/2016,1.2189,1.2219,1.2159,
19/02/2016,1.2273,1.2304,1.2242,
22/02/2016,1.2152,1.2182,1.2122,
23/02/2016,1.2137,1.2167,1.2107,
24/02/2016,1.2166,1.2196,1.2136,
25/02/2016,1.1878,1.1908,1.1848,
26/02/2016,1.2095,1.2125,1.2065,
29/02/2016,1.2081,1.2111,1.2051,
1/03/2016,1.2297,1.2328,1.2266,
2/03/2016,1.2585,1.2616,1.2554,
3/03/2016,1.2398,1.2429,1.2367,
4/03/2016,1.2462,1.2493,1.2431,
7/03/2016,1.2414,1.2445,1.2383,
8/03/2016,1.2302,1.2333,1.2271,
9/03/2016,1.2114,1.2144,1.2084,
10/03/2016,1.2073,1.2103,1.2043,
11/03/2016,1.2029,1.2059,1.1999,
14/03/2016,1.2306,1.2337,1.2275,
15/03/2016,1.2262,1.2293,1.2231,
16/03/2016,1.2298,1.2329,1.2267,
17/03/2016,1.2179,1.2209,1.2149,
18/03/2016,1.2345,1.2376,1.2314,
21/03/2016,1.2377,1.2408,1.2346,
22/03/2016,1.2282,1.2313,1.2251,
23/03/2016,1.2335,1.2366,1.2304,
24/03/2016,1.2214,1.2245,1.2183,
29/03/2016,1.2041,1.2071,1.2011,
30/03/2016,1.2068,1.2098,1.2038,
31/03/2016,1.2051,1.2081,1.2021,
1/04/2016,1.2028,1.2058,1.1998,
4/04/2016,1.2036,1.2066,1.2006,
5/04/2016,1.2153,1.2183,1.2123,
6/04/2016,1.2119,1.2149,1.2089,
7/04/2016,1.2155,1.2185,1.2125,
8/04/2016,1.2128,1.2158,1.2098,
11/04/2016,1.2187,1.2217,1.2157,
12/04/2016,1.2154,1.2184,1.2124,
13/04/2016,1.2236,1.2267,1.2205,
14/04/2016,1.2182,1.2212,1.2151,
15/04/2016,1.2156,1.2186,1.2126,
18/04/2016,1.2072,1.2102,1.2042,
19/04/2016,1.2053,1.2083,1.2023,
20/04/2016,1.1984,1.2014,1.1954,
21/04/2016,1.2045,1.2076,1.2015,
22/04/2016,1.2045,1.2075,1.2015,
26/04/2016,1.2019,1.2049,1.1989,
27/04/2016,1.2218,1.2249,1.2188, 
28/04/2016,1.2158,1.2188,1.2127,
29/04/2016,1.2109,1.2139,1.2078,
2/05/2016,1.2117,1.2147,1.2087,
3/05/2016,1.2217,1.2248,1.2187,
4/05/2016,1.2234,1.2265,1.2204,
5/05/2016,1.2197,1.2227,1.2166,
6/05/2016,1.2239,1.227,1.2208,
9/05/2016,1.22,1.223,1.2169,
10/05/2016,1.2086,1.2117,1.2056,
11/05/2016,1.2032,1.2062,1.2002,
12/05/2016,1.2017,1.2047,1.1987,
13/05/2016,1.2009,1.2039,1.1979,
16/05/2016,1.1956,1.1986,1.1927,
17/05/2016,1.1951,1.1981,1.1921,
18/05/2016,1.2037,1.2067,1.2007,
19/05/2016,1.2039,1.2069,1.2009,
20/05/2016,1.2098,1.2129,1.2068,
23/05/2016,1.2093,1.2123,1.2063,
24/05/2016,1.2089,1.2119,1.2059,
25/05/2016,1.215,1.218,1.2119,
26/05/2016,1.2095,1.2125,1.2064,
27/05/2016,1.2177,1.2207,1.2146,
30/05/2016,1.2227,1.2258,1.2197,
31/05/2016,1.2251,1.2282,1.2221,
1/06/2016,1.2283,1.2313,1.2252,
2/06/2016,1.2348,1.2379,1.2317,
3/06/2016,1.2283,1.2314,1.2253,
6/06/2016,1.2275,1.2306,1.2245,
7/06/2016,1.2278,1.2309,1.2247,
8/06/2016,1.2279,1.2309,1.2248,
9/06/2016,1.2305,1.2336,1.2274,
10/06/2016,1.2237,1.2267,1.2206,
14/06/2016,1.2092,1.2123,1.2062,
15/06/2016,1.2009,1.2039,1.1979,
16/06/2016,1.2071,1.2101,1.2041,
17/06/2016,1.2011,1.2041,1.1981,
20/06/2016,1.2,1.203,1.197,
21/06/2016,1.2012,1.2042,1.1982,
22/06/2016,1.2019,1.2049,1.1989,
23/06/2016,1.1887,1.1916,1.1857,
24/06/2016,1.1851,1.188,1.1821,
27/06/2016,1.2152,1.2182,1.2121,
28/06/2016,1.2159,1.219,1.2129,
29/06/2016,1.2124,1.2155,1.2094,
30/06/2016,1.2209,1.224,1.2179,
1/07/2016,1.1114,1.1142,1.1086,
4/07/2016,1.1198,1.1226,1.117,
5/07/2016,1.1291,1.1319,1.1263,
6/07/2016,1.1197,1.1225,1.1169,
7/07/2016,1.1236,1.1264,1.1207,
8/07/2016,1.1141,1.1169,1.1114,
11/07/2016,1.1229,1.1257,1.1201,
12/07/2016,1.129,1.1319,1.1262,
13/07/2016,1.1313,1.1341,1.1285,
14/07/2016,1.1357,1.1385,1.1328,
15/07/2016,1.1488,1.1517,1.1459,
18/07/2016,1.1519,1.1548,1.149,
19/07/2016,1.164,1.1669,1.1611,
20/07/2016,1.1687,1.1716,1.1658,
21/07/2016,1.1753,1.1782,1.1723,
22/07/2016,1.1767,1.1797,1.1738,
25/07/2016,1.1743,1.1773,1.1714,
26/07/2016,1.1752,1.1781,1.1722,
27/07/2016,1.1732,1.1761,1.1703,
28/07/2016,1.1717,1.1746,1.1688,
29/07/2016,1.1537,1.1566,1.1508,
1/08/2016,1.1593,1.1622,1.1564,
2/08/2016,1.1547,1.1576,1.1518,
3/08/2016,1.1492,1.152,1.1463,
4/08/2016,1.1537,1.1565,1.1508,
5/08/2016,1.1704,1.1733,1.1674,
8/08/2016,1.1792,1.1821,1.1762,
9/08/2016,1.1836,1.1866,1.1806,
10/08/2016,1.1784,1.1814,1.1755,
11/08/2016,1.1765,1.1795,1.1736,
12/08/2016,1.1879,1.1909,1.185,
15/08/2016,1.2024,1.2054,1.1993,
16/08/2016,1.1969,1.1999,1.194,
17/08/2016,1.1969,1.1999,1.1939,
18/08/2016,1.2063,1.2093,1.2033,
19/08/2016,1.2105,1.2135,1.2074,
22/08/2016,1.2055,1.2085,1.2025,
23/08/2016,1.2027,1.2057,1.1997,
24/08/2016,1.201,1.204,1.198,
25/08/2016,1.1973,1.2003,1.1943,
26/08/2016,1.1993,1.2023,1.1963,
29/08/2016,1.2055,1.2085,1.2025,
30/08/2016,1.2162,1.2193,1.2132,
31/08/2016,1.2148,1.2178,1.2117,
1/09/2016,1.2081,1.2111,1.205,
2/09/2016,1.2114,1.2144,1.2084,
5/09/2016,1.224,1.2271,1.221,
6/09/2016,1.2233,1.2264,1.2203,
7/09/2016,1.2238,1.2268,1.2207,
8/09/2016,1.225,1.2281,1.2219,
9/09/2016,1.2383,1.2414,1.2352,
12/09/2016,1.2173,1.2203,1.2142,
13/09/2016,1.2072,1.2102,1.2042,
14/09/2016,1.2114,1.2145,1.2084,
15/09/2016,1.2083,1.2113,1.2052,
16/09/2016,1.2177,1.2207,1.2146,
19/09/2016,1.22,1.223,1.2169,
20/09/2016,1.2171,1.2202,1.2141,
21/09/2016,1.2205,1.2236,1.2175,
22/09/2016,1.226,1.2291,1.2229,
23/09/2016,1.2267,1.2297,1.2236,
26/09/2016,1.2104,1.2134,1.2074,
27/09/2016,1.2175,1.2205,1.2144,
28/09/2016,1.2116,1.2147,1.2086,
29/09/2016,1.2081,1.2111,1.2051,
30/09/2016,1.1994,1.2024,1.1964,
4/10/2016,1.2003,1.2033,1.1973,
5/10/2016,1.2014,1.2045,1.1984,
6/10/2016,1.1987,1.2017,1.1957,
7/10/2016,1.1889,1.1919,1.186,
10/10/2016,1.1777,1.1806,1.1748,
11/10/2016,1.1674,1.1704,1.1645,
12/10/2016,1.1589,1.1618,1.156,
13/10/2016,1.1592,1.162,1.1563,
14/10/2016,1.1586,1.1615,1.1557,
17/10/2016,1.1526,1.1555,1.1497,
18/10/2016,1.1644,1.1673,1.1615,
19/10/2016,1.161,1.1639,1.1581,
20/10/2016,1.1647,1.1676,1.1618,
21/10/2016,1.1665,1.1694,1.1636,
24/10/2016,1.1692,1.1722,1.1663,
25/10/2016,1.1629,1.1658,1.16,
26/10/2016,1.1544,1.1573,1.1515,
27/10/2016,1.1596,1.1625,1.1567,
28/10/2016,1.1539,1.1568,1.151,
31/10/2016,1.1493,1.1522,1.1464,
1/11/2016,1.1471,1.15,1.1442,
2/11/2016,1.1373,1.1402,1.1345,
3/11/2016,1.1354,1.1382,1.1326,
4/11/2016,1.1333,1.1361,1.1304,
7/11/2016,1.1195,1.1223,1.1167,
8/11/2016,1.1239,1.1267,1.1211,
9/11/2016,1.1185,1.1213,1.1157,
10/11/2016,1.1335,1.1364,1.1307,
11/11/2016,1.1188,1.1216,1.116,
14/11/2016,1.0998,1.1026,1.0971,
15/11/2016,1.0997,1.1025,1.097,
16/11/2016,1.099,1.1017,1.0962,
17/11/2016,1.103,1.1057,1.1002,
18/11/2016,1.1117,1.1144,1.1089,
21/11/2016,1.1089,1.1116,1.1061,
22/11/2016,1.1197,1.1225,1.1169,
23/11/2016,1.1263,1.1291,1.1235,
24/11/2016,1.1285,1.1314,1.1257,
25/11/2016,1.1312,1.134,1.1284,
28/11/2016,1.1309,1.1338,1.1281,
29/11/2016,1.1276,1.1304,1.1247,
30/11/2016,1.1446,1.1474,1.1417,
1/12/2016,1.1533,1.1561,1.1504,
2/12/2016,1.1414,1.1443,1.1385,
5/12/2016,1.1228,1.1256,1.12,
6/12/2016,1.1247,1.1275,1.1219,
7/12/2016,1.1247,1.1275,1.1218,
8/12/2016,1.1364,1.1392,1.1335,
9/12/2016,1.1373,1.1402,1.1345,
12/12/2016,1.1166,1.1194,1.1138,
13/12/2016,1.1143,1.117,1.1115,
14/12/2016,1.103,1.1057,1.1002,
15/12/2016,1.1053,1.1081,1.1025,
16/12/2016,1.1137,1.1165,1.111,
19/12/2016,1.1024,1.1052,1.0997,
20/12/2016,1.0976,1.1004,1.0949,
21/12/2016,1.0983,1.101,1.0956,
22/12/2016,1.0963,1.099,1.0935,
23/12/2016,1.0945,1.0972,1.0917,
28/12/2016,1.0997,1.1024,1.097,
29/12/2016,1.0973,1.1001,1.0946,
30/12/2016,1.1027,1.1055,1.1,
3/01/2017,1.1131,1.1159,1.1104,
4/01/2017,1.1126,1.1153,1.1098,
5/01/2017,1.1201,1.1229,1.1173,
6/01/2017,1.1236,1.1264,1.1208,
9/01/2017,1.1189,1.1217,1.1161,
10/01/2017,1.1245,1.1273,1.1217,
11/01/2017,1.1265,1.1294,1.1237,
12/01/2017,1.1133,1.116,1.1105,
13/01/2017,1.1123,1.1151,1.1095,
16/01/2017,1.105,1.1078,1.1022,
17/01/2017,1.1045,1.1072,1.1017,
18/01/2017,1.1113,1.1141,1.1085,
19/01/2017,1.1092,1.112,1.1065,
20/01/2017,1.106,1.1088,1.1032,
23/01/2017,1.1059,1.1087,1.1031,
24/01/2017,1.1076,1.1104,1.1048,
25/01/2017,1.1126,1.1154,1.1099,
27/01/2017,1.1166,1.1194,1.1139,
30/01/2017,1.117,1.1198,1.1142,
31/01/2017,1.1157,1.1185,1.1129,
1/02/2017,1.1212,1.124,1.1184,
2/02/2017,1.1081,1.1109,1.1053,
3/02/2017,1.1087,1.1115,1.1059,
6/02/2017,1.115,1.1178,1.1122,
7/02/2017,1.1187,1.1215,1.1159,
8/02/2017,1.1424,1.1452,1.1395,
9/02/2017,1.159,1.1619,1.1561,
10/02/2017,1.1485,1.1513,1.1456,
13/02/2017,1.1479,1.1508,1.145,
14/02/2017,1.1536,1.1565,1.1507,
15/02/2017,1.1504,1.1533,1.1476,
16/02/2017,1.1459,1.1487,1.143,
17/02/2017,1.1427,1.1455,1.1398,
20/02/2017,1.146,1.1488,1.1431,
21/02/2017,1.1487,1.1516,1.1459,
22/02/2017,1.1629,1.1658,1.16,
23/02/2017,1.1598,1.1627,1.1569,
24/02/2017,1.16,1.1629,1.1571,
27/02/2017,1.1545,1.1574,1.1516,
28/02/2017,1.154,1.1569,1.1511,
1/03/2017,1.1588,1.1617,1.1559,
2/03/2017,1.1625,1.1654,1.1596,
3/03/2017,1.154,1.1568,1.1511,
6/03/2017,1.1569,1.1598,1.154,
7/03/2017,1.1648,1.1677,1.1619,
8/03/2017,1.1813,1.1842,1.1783,
9/03/2017,1.1792,1.1821,1.1763,
10/03/2017,1.1775,1.1805,1.1746,
13/03/2017,1.1945,1.1975,1.1915,
14/03/2017,1.1908,1.1938,1.1878,
15/03/2017,1.1943,1.1973,1.1913,
16/03/2017,1.2037,1.2067,1.2007,
17/03/2017,1.1885,1.1915,1.1856,
20/03/2017,1.1785,1.1814,1.1755,
21/03/2017,1.1917,1.1946,1.1887,
22/03/2017,1.1885,1.1915,1.1856,
23/03/2017,1.2012,1.2042,1.1982,
24/03/2017,1.2033,1.2064,1.2003,
27/03/2017,1.1904,1.1933,1.1874,
28/03/2017,1.1929,1.1959,1.1899,
29/03/2017,1.1857,1.1886,1.1827,
30/03/2017,1.1803,1.1833,1.1774,
31/03/2017,1.1849,1.1879,1.182,
3/04/2017,1.1961,1.1991,1.1931,
4/04/2017,1.2009,1.2039,1.1978,
5/04/2017,1.2072,1.2102,1.2042,
6/04/2017,1.2183,1.2214,1.2153,
7/04/2017,1.2234,1.2265,1.2204,
10/04/2017,1.2314,1.2345,1.2284,
11/04/2017,1.2379,1.241,1.2348,
12/04/2017,1.2526,1.2557,1.2494,
13/04/2017,1.2479,1.251,1.2448,
18/04/2017,1.233,1.2361,1.2299,
19/04/2017,1.2335,1.2366,1.2304,
20/04/2017,1.2316,1.2346,1.2285,
21/04/2017,1.2316,1.2347,1.2285,
24/04/2017,1.2216,1.2246,1.2185,
26/04/2017,1.2478,1.2509,1.2446,
27/04/2017,1.2437,1.2468,1.2406,
28/04/2017,1.2376,1.2407,1.2345,
1/05/2017,1.2318,1.2349,1.2288,
2/05/2017,1.2265,1.2296,1.2235,
3/05/2017,1.2346,1.2377,1.2315,
4/05/2017,1.2308,1.2339,1.2277,
5/05/2017,1.2174,1.2204,1.2144,
8/05/2017,1.2177,1.2208,1.2147,
9/05/2017,1.2271,1.2302,1.224,
10/05/2017,1.2199,1.2229,1.2168,
11/05/2017,1.2275,1.2306,1.2244,
12/05/2017,1.2251,1.2281,1.222,
15/05/2017,1.2275,1.2306,1.2245,
16/05/2017,1.2292,1.2323,1.2261,
17/05/2017,1.2346,1.2377,1.2315,
18/05/2017,1.2374,1.2405,1.2343,
19/05/2017,1.2422,1.2453,1.2391,
22/05/2017,1.2352,1.2383,1.2321,
23/05/2017,1.2339,1.237,1.2309,
24/05/2017,1.2432,1.2464,1.2401,
25/05/2017,1.26,1.2631,1.2568,
26/05/2017,1.2626,1.2658,1.2595,
29/05/2017,1.2732,1.2764,1.27,
30/05/2017,1.271,1.2742,1.2678,
31/05/2017,1.2789,1.2821,1.2757,
1/06/2017,1.2916,1.2948,1.2884,
2/06/2017,1.2897,1.2929,1.2865,
5/06/2017,1.2871,1.2903,1.2838,
6/06/2017,1.2986,1.3018,1.2954,
7/06/2017,1.2921,1.2953,1.2888,
8/06/2017,1.298,1.3012,1.2947,
9/06/2017,1.2924,1.2956,1.2892,
13/06/2017,1.2865,1.2898,1.2833,
14/06/2017,1.271,1.2742,1.2678,
15/06/2017,1.2653,1.2685,1.2622,
16/06/2017,1.2566,1.2597,1.2534,
19/06/2017,1.2702,1.2733,1.267,
20/06/2017,1.2698,1.273,1.2666,
21/06/2017,1.2751,1.2783,1.2719,
22/06/2017,1.276,1.2792,1.2728,
23/06/2017,1.2858,1.289,1.2826,
26/06/2017,1.3007,1.304,1.2975,
27/06/2017,1.2992,1.3024,1.296,
28/06/2017,1.2896,1.2928,1.2864,
29/06/2017,1.2901,1.2933,1.2869,
30/06/2017,1.2867,1.2899,1.2835,
3/07/2017,1.2267,1.2298,1.2236,
4/07/2017,1.2186,1.2217,1.2156,
5/07/2017,1.2302,1.2333,1.2271,
6/07/2017,1.2227,1.2258,1.2197,
7/07/2017,1.2208,1.2239,1.2178,
10/07/2017,1.2271,1.2302,1.224,
11/07/2017,1.232,1.235,1.2289,
12/07/2017,1.2284,1.2315,1.2254,
13/07/2017,1.2247,1.2277,1.2216,
14/07/2017,1.2353,1.2384,1.2322,
17/07/2017,1.237,1.2401,1.2339,
18/07/2017,1.2281,1.2311,1.225,
19/07/2017,1.235,1.2381,1.2319,
20/07/2017,1.2473,1.2505,1.2442,
21/07/2017,1.2449,1.248,1.2417,
24/07/2017,1.2384,1.2415,1.2353,
25/07/2017,1.2308,1.2339,1.2277,
26/07/2017,1.2326,1.2356,1.2295,
27/07/2017,1.2482,1.2513,1.2451,
28/07/2017,1.243,1.2461,1.2398,
31/07/2017,1.2456,1.2487,1.2425,
1/08/2017,1.2418,1.2449,1.2387,
2/08/2017,1.2403,1.2434,1.2372,
3/08/2017,1.2336,1.2367,1.2305,
4/08/2017,1.2386,1.2417,1.2355,
7/08/2017,1.2358,1.2389,1.2327,
8/08/2017,1.2394,1.2425,1.2363,
9/08/2017,1.2458,1.2489,1.2427,
10/08/2017,1.2345,1.2376,1.2314,
11/08/2017,1.2162,1.2193,1.2132,
14/08/2017,1.2248,1.2279,1.2217,
15/08/2017,1.2226,1.2257,1.2196,
16/08/2017,1.219,1.2221,1.216,
17/08/2017,1.2179,1.2209,1.2148,
18/08/2017,1.2153,1.2183,1.2122,
21/08/2017,1.2189,1.2219,1.2158,
22/08/2017,1.2311,1.2342,1.228,
23/08/2017,1.2318,1.2349,1.2287,
24/08/2017,1.2388,1.2419,1.2357,
25/08/2017,1.239,1.242,1.2359,
28/08/2017,1.2442,1.2473,1.2411,
29/08/2017,1.2407,1.2438,1.2376,
30/08/2017,1.2637,1.2669,1.2606,
31/08/2017,1.2674,1.2706,1.2642,
1/09/2017,1.2614,1.2646,1.2583,
4/09/2017,1.2591,1.2622,1.2559,
5/09/2017,1.2622,1.2654,1.259,
6/09/2017,1.2658,1.2689,1.2626,
7/09/2017,1.2813,1.2845,1.2781,
8/09/2017,1.291,1.2942,1.2878,
11/09/2017,1.2944,1.2976,1.2912,
12/09/2017,1.2922,1.2954,1.2889,
13/09/2017,1.2867,1.29,1.2835,
14/09/2017,1.3001,1.3033,1.2968,
15/09/2017,1.3101,1.3134,1.3068,
18/09/2017,1.3302,1.3335,1.3268,
19/09/2017,1.3249,1.3282,1.3216,
20/09/2017,1.3165,1.3198,1.3132,
21/09/2017,1.3239,1.3272,1.3206,
22/09/2017,1.3072,1.3105,1.3039,
25/09/2017,1.2637,1.2669,1.2606,
26/09/2017,1.2683,1.2714,1.2651,
27/09/2017,1.2871,1.2903,1.2838,
28/09/2017,1.2776,1.2808,1.2744,
29/09/2017,1.2726,1.2758,1.2694,
3/10/2017,1.2858,1.289,1.2826,
4/10/2017,1.299,1.3023,1.2958,
5/10/2017,1.3025,1.3058,1.2993,
6/10/2017,1.3094,1.3127,1.3061,
9/10/2017,1.3039,1.3072,1.3006,
10/10/2017,1.305,1.3083,1.3018,
11/10/2017,1.2979,1.3012,1.2947,
12/10/2017,1.2968,1.3001,1.2936,
13/10/2017,1.2908,1.294,1.2876,
16/10/2017,1.294,1.2972,1.2908,
17/10/2017,1.2942,1.2974,1.291,
18/10/2017,1.2981,1.3013,1.2948,
19/10/2017,1.2825,1.2857,1.2793,
20/10/2017,1.2987,1.302,1.2955,
23/10/2017,1.296,1.2992,1.2927,
24/10/2017,1.3041,1.3074,1.3008,
25/10/2017,1.316,1.3193,1.3127,
26/10/2017,1.3149,1.3182,1.3116,
27/10/2017,1.3037,1.307,1.3005,
30/10/2017,1.2966,1.2999,1.2934,
31/10/2017,1.298,1.3013,1.2948,
1/11/2017,1.3057,1.3089,1.3024,
2/11/2017,1.3012,1.3044,1.2979,
3/11/2017,1.3062,1.3095,1.3029,
6/11/2017,1.2939,1.2971,1.2907,
7/11/2017,1.3031,1.3064,1.2999,
8/11/2017,1.2971,1.3003,1.2938,
9/11/2017,1.3024,1.3057,1.2992,
10/11/2017,1.2986,1.3019,1.2954,
13/11/2017,1.2982,1.3014,1.295,
14/11/2017,1.3015,1.3048,1.2983,
15/11/2017,1.3015,1.3047,1.2982,
16/11/2017,1.3063,1.3096,1.3031,
17/11/2017,1.3104,1.3137,1.3071,
20/11/2017,1.3085,1.3118,1.3053,
21/11/2017,1.3186,1.3219,1.3153,
22/11/2017,1.3265,1.3299,1.3232,
23/11/2017,1.3197,1.323,1.3164,
24/11/2017,1.3235,1.3268,1.3202,
27/11/2017,1.3208,1.3241,1.3175,
28/11/2017,1.3158,1.3191,1.3125,
29/11/2017,1.3442,1.3476,1.3408,
30/11/2017,1.3264,1.3297,1.3231,
1/12/2017,1.3349,1.3383,1.3316,
4/12/2017,1.3303,1.3336,1.327,
5/12/2017,1.3238,1.3271,1.3205,
6/12/2017,1.3065,1.3097,1.3032,
7/12/2017,1.3059,1.3092,1.3027,
8/12/2017,1.3231,1.3264,1.3198,
11/12/2017,1.3234,1.3267,1.3201,
12/12/2017,1.3172,1.3205,1.3139,
13/12/2017,1.3122,1.3155,1.3089,
14/12/2017,1.3191,1.3224,1.3158,
15/12/2017,1.312,1.3153,1.3087,
18/12/2017,1.307,1.3103,1.3037,
19/12/2017,1.3137,1.317,1.3104,
20/12/2017,1.3109,1.3142,1.3077,
21/12/2017,1.3205,1.3238,1.3172,
22/12/2017,1.3279,1.3312,1.3246,
27/12/2017,1.3345,1.3379,1.3312,
28/12/2017,1.3441,1.3475,1.3408,
29/12/2017,1.346,1.3494,1.3427,
2/01/2018,1.3814,1.3848,1.3779,
3/01/2018,1.3878,1.3913,1.3844,
4/01/2018,1.39,1.3935,1.3865,
5/01/2018,1.4239,1.4275,1.4204,
8/01/2018,1.4527,1.4563,1.449,
9/01/2018,1.4585,1.4621,1.4548,
10/01/2018,1.4573,1.461,1.4537,
11/01/2018,1.4471,1.4507,1.4435,
12/01/2018,1.4468,1.4504,1.4432,
15/01/2018,1.4349,1.4385,1.4313,
16/01/2018,1.4768,1.4805,1.4731,
17/01/2018,1.4745,1.4782,1.4708,
18/01/2018,1.4708,1.4745,1.4671,
19/01/2018,1.4873,1.491,1.4836,
22/01/2018,1.5029,1.5066,1.4991,
23/01/2018,1.5268,1.5306,1.523,
24/01/2018,1.5108,1.5146,1.5071,
25/01/2018,1.5101,1.5139,1.5063,
29/01/2018,1.5226,1.5264,1.5188,
30/01/2018,1.5074,1.5112,1.5037,
31/01/2018,1.5145,1.5183,1.5107,
1/02/2018,1.5305,1.5344,1.5267,
2/02/2018,1.5434,1.5472,1.5395,
5/02/2018,1.5224,1.5262,1.5186,
6/02/2018,1.4631,1.4667,1.4594,
7/02/2018,1.4142,1.4177,1.4106,
8/02/2018,1.411,1.4146,1.4075,
9/02/2018,1.3638,1.3672,1.3604,
12/02/2018,1.3756,1.3791,1.3722,
13/02/2018,1.3985,1.402,1.395,
14/02/2018,1.4201,1.4236,1.4165,
15/02/2018,1.4358,1.4394,1.4322,
16/02/2018,1.4331,1.4366,1.4295,
19/02/2018,1.4317,1.4353,1.4281,
20/02/2018,1.4278,1.4314,1.4243,
21/02/2018,1.4489,1.4525,1.4452,
22/02/2018,1.4291,1.4327,1.4255,
23/02/2018,1.4453,1.4489,1.4417,
26/02/2018,1.4434,1.447,1.4398,
27/02/2018,1.4184,1.4219,1.4149,
28/02/2018,1.4137,1.4172,1.4101,
1/03/2018,1.4295,1.4331,1.4259,
2/03/2018,1.4259,1.4294,1.4223,
5/03/2018,1.4169,1.4205,1.4134,
6/03/2018,1.4326,1.4362,1.429,
7/03/2018,1.4229,1.4265,1.4194,
8/03/2018,1.442,1.4456,1.4384,
9/03/2018,1.4378,1.4414,1.4342,
12/03/2018,1.4347,1.4383,1.4311,
13/03/2018,1.4305,1.4341,1.4269,
14/03/2018,1.4379,1.4415,1.4343,
15/03/2018,1.4506,1.4542,1.447,
16/03/2018,1.4721,1.4758,1.4684,
19/03/2018,1.4526,1.4563,1.449,
20/03/2018,1.4475,1.4511,1.4439,
21/03/2018,1.4553,1.4589,1.4516,
22/03/2018,1.4468,1.4504,1.4431,
23/03/2018,1.4141,1.4176,1.4105,
26/03/2018,1.412,1.4156,1.4085,
27/03/2018,1.4285,1.4321,1.425,
28/03/2018,1.4201,1.4236,1.4165,
29/03/2018,1.4428,1.4464,1.4392,
3/04/2018,1.4321,1.4357,1.4285,
4/04/2018,1.4205,1.424,1.4169,
5/04/2018,1.4211,1.4247,1.4176,
6/04/2018,1.4304,1.4339,1.4268,
9/04/2018,1.4313,1.4348,1.4277,
10/04/2018,1.4469,1.4505,1.4433,
11/04/2018,1.4535,1.4571,1.4499,
12/04/2018,1.4465,1.4502,1.4429,
13/04/2018,1.4416,1.4452,1.438,
16/04/2018,1.4161,1.4196,1.4126,
17/04/2018,1.4041,1.4076,1.4006,
18/04/2018,1.4073,1.4108,1.4038,
19/04/2018,1.4222,1.4257,1.4186,
20/04/2018,1.4142,1.4177,1.4107,
23/04/2018,1.4094,1.4129,1.4059,
24/04/2018,1.4339,1.4375,1.4303,
26/04/2018,1.4195,1.4231,1.416,
27/04/2018,1.4204,1.4239,1.4168,
30/04/2018,1.4405,1.4441,1.4369,
1/05/2018,1.4465,1.4501,1.4429,
2/05/2018,1.444,1.4477,1.4404,
3/05/2018,1.4286,1.4322,1.425,
4/05/2018,1.4218,1.4254,1.4182,
7/05/2018,1.4264,1.4299,1.4228,
8/05/2018,1.4493,1.4529,1.4456,
9/05/2018,1.4526,1.4562,1.449,
10/05/2018,1.4516,1.4553,1.448,
11/05/2018,1.4508,1.4544,1.4472,
14/05/2018,1.4725,1.4762,1.4689,
15/05/2018,1.4807,1.4844,1.477,
16/05/2018,1.4717,1.4754,1.468,
17/05/2018,1.4588,1.4624,1.4551,
18/05/2018,1.4749,1.4786,1.4712,
21/05/2018,1.4645,1.4682,1.4608,
22/05/2018,1.4553,1.4589,1.4516,
23/05/2018,1.4413,1.4449,1.4377,
24/05/2018,1.4459,1.4495,1.4422,
25/05/2018,1.4432,1.4468,1.4396,
28/05/2018,1.4475,1.4511,1.4439,
29/05/2018,1.4368,1.4404,1.4332,
30/05/2018,1.4159,1.4194,1.4124,
31/05/2018,1.4339,1.4375,1.4303,
1/06/2018,1.4356,1.4392,1.432,
4/06/2018,1.4587,1.4623,1.455,
5/06/2018,1.4785,1.4822,1.4748,
6/06/2018,1.4707,1.4744,1.467,
7/06/2018,1.4853,1.489,1.4816,
8/06/2018,1.4746,1.4783,1.4709,
12/06/2018,1.489,1.4928,1.4853,
13/06/2018,1.4856,1.4893,1.4819,
14/06/2018,1.4781,1.4818,1.4744,
15/06/2018,1.4904,1.4942,1.4867,
18/06/2018,1.4907,1.4944,1.4869,
19/06/2018,1.4593,1.4629,1.4556,
20/06/2018,1.469,1.4727,1.4654,
21/06/2018,1.4572,1.4608,1.4535,
22/06/2018,1.454,1.4576,1.4504,
25/06/2018,1.4182,1.4217,1.4146,
26/06/2018,1.3977,1.4012,1.3942,
27/06/2018,1.361,1.3644,1.3576,
28/06/2018,1.3534,1.3568,1.35,
29/06/2018,1.3796,1.383,1.3761,
30/06/2018,1.3795,1.3829,1.376,
2/07/2018,1.2173,1.2204,1.2143,
3/07/2018,1.2004,1.2034,1.1974,
4/07/2018,1.1783,1.1812,1.1754,
5/07/2018,1.1794,1.1823,1.1764,
6/07/2018,1.1764,1.1794,1.1735,
9/07/2018,1.2004,1.2034,1.1974,
10/07/2018,1.2069,1.2099,1.2038,
11/07/2018,1.1902,1.1931,1.1872,
12/07/2018,1.2019,1.2049,1.1989,
13/07/2018,1.2084,1.2114,1.2054,
16/07/2018,1.2045,1.2075,1.2015,
17/07/2018,1.1963,1.1993,1.1933,
18/07/2018,1.1907,1.1936,1.1877,
19/07/2018,1.1883,1.1913,1.1854,
20/07/2018,1.1856,1.1886,1.1827,
23/07/2018,1.2095,1.2126,1.2065,
24/07/2018,1.2283,1.2314,1.2252,
25/07/2018,1.2383,1.2414,1.2352,
26/07/2018,1.2371,1.2402,1.234,
27/07/2018,1.2397,1.2428,1.2366,
30/07/2018,1.2328,1.2359,1.2297,
31/07/2018,1.2329,1.236,1.2298,
1/08/2018,1.2093,1.2123,1.2063,
2/08/2018,1.1888,1.1918,1.1859,
3/08/2018,1.1722,1.1752,1.1693,
6/08/2018,1.1687,1.1716,1.1657,
7/08/2018,1.1905,1.1934,1.1875,
8/08/2018,1.1815,1.1845,1.1786,
9/08/2018,1.2002,1.2032,1.1972,
10/08/2018,1.2169,1.2199,1.2139,
13/08/2018,1.2027,1.2057,1.1997,
14/08/2018,1.1953,1.1983,1.1923,
15/08/2018,1.1786,1.1815,1.1756,
16/08/2018,1.1767,1.1796,1.1737,
17/08/2018,1.181,1.184,1.1781,
20/08/2018,1.1929,1.1958,1.1899,
21/08/2018,1.2033,1.2063,1.2003,
22/08/2018,1.2011,1.2041,1.1981,
23/08/2018,1.2059,1.2089,1.2028,
24/08/2018,1.1914,1.1944,1.1884,
27/08/2018,1.2144,1.2175,1.2114,
28/08/2018,1.2175,1.2206,1.2145,
29/08/2018,1.2244,1.2274,1.2213,
30/08/2018,1.2195,1.2225,1.2164,
31/08/2018,1.2333,1.2364,1.2303,
3/09/2018,1.2174,1.2205,1.2144,
4/09/2018,1.2319,1.235,1.2289,
5/09/2018,1.2006,1.2036,1.1976,
6/09/2018,1.1882,1.1912,1.1853,
7/09/2018,1.2014,1.2044,1.1984,
10/09/2018,1.1963,1.1993,1.1933,
11/09/2018,1.1947,1.1977,1.1917,
12/09/2018,1.1861,1.1891,1.1831,
13/09/2018,1.1962,1.1992,1.1932,
14/09/2018,1.209,1.212,1.206,
17/09/2018,1.1983,1.2013,1.1953,
18/09/2018,1.201,1.204,1.198,
19/09/2018,1.2178,1.2208,1.2147,
20/09/2018,1.2183,1.2214,1.2153,
21/09/2018,1.2392,1.2423,1.2361,
24/09/2018,1.2215,1.2246,1.2185,
25/09/2018,1.2156,1.2186,1.2125,
26/09/2018,1.2157,1.2187,1.2126,
27/09/2018,1.2121,1.2152,1.2091,
28/09/2018,1.2039,1.2069,1.2009,
2/10/2018,1.1872,1.1901,1.1842,
3/10/2018,1.1937,1.1967,1.1907,
4/10/2018,1.1894,1.1923,1.1864,
5/10/2018,1.1853,1.1883,1.1824,
8/10/2018,1.1595,1.1624,1.1566,
9/10/2018,1.1547,1.1576,1.1518,
10/10/2018,1.1502,1.1531,1.1474,
11/10/2018,1.1129,1.1156,1.1101,
12/10/2018,1.1294,1.1322,1.1266,
15/10/2018,1.1141,1.1169,1.1113,
16/10/2018,1.1154,1.1182,1.1126,
17/10/2018,1.1178,1.1206,1.115,
18/10/2018,1.1151,1.1179,1.1123,
19/10/2018,1.1268,1.1296,1.1239,
22/10/2018,1.1521,1.155,1.1492,
23/10/2018,1.1308,1.1336,1.128,
24/10/2018,1.1312,1.134,1.1283,
25/10/2018,1.1385,1.1413,1.1357,
26/10/2018,1.1417,1.1445,1.1388,
29/10/2018,1.1403,1.1432,1.1375,
30/10/2018,1.1326,1.1354,1.1297,
31/10/2018,1.1388,1.1416,1.1359,
1/11/2018,1.1534,1.1563,1.1505,
2/11/2018,1.1754,1.1783,1.1724,
5/11/2018,1.1561,1.1589,1.1532,
6/11/2018,1.1614,1.1643,1.1585,
7/11/2018,1.162,1.1649,1.1591,
8/11/2018,1.1627,1.1656,1.1598,
9/11/2018,1.1442,1.1471,1.1414,
12/11/2018,1.1498,1.1527,1.1469,
13/11/2018,1.1524,1.1553,1.1496,
14/11/2018,1.1568,1.1597,1.1539,
15/11/2018,1.163,1.166,1.1601,
16/11/2018,1.1609,1.1638,1.158,
19/11/2018,1.1817,1.1847,1.1788,
20/11/2018,1.1732,1.1761,1.1702,
21/11/2018,1.1827,1.1857,1.1797,
22/11/2018,1.175,1.178,1.1721,
23/11/2018,1.1747,1.1777,1.1718,
26/11/2018,1.1819,1.1849,1.179,
27/11/2018,1.1777,1.1807,1.1748,
28/11/2018,1.1914,1.1944,1.1885,
29/11/2018,1.1816,1.1846,1.1787,
30/11/2018,1.1867,1.1896,1.1837,
3/12/2018,1.1964,1.1994,1.1934,
4/12/2018,1.1911,1.1941,1.1881,
5/12/2018,1.1959,1.1989,1.1929,
6/12/2018,1.194,1.197,1.191,
7/12/2018,1.2017,1.2047,1.1987,
10/12/2018,1.1835,1.1864,1.1805,
11/12/2018,1.187,1.19,1.184,
12/12/2018,1.2046,1.2076,1.2016,
13/12/2018,1.2314,1.2345,1.2283,
14/12/2018,1.2305,1.2336,1.2275,
17/12/2018,1.2291,1.2322,1.226,
18/12/2018,1.2078,1.2109,1.2048,
19/12/2018,1.212,1.215,1.209,
20/12/2018,1.2099,1.2129,1.2069,
21/12/2018,1.1986,1.2016,1.1956,
24/12/2018,1.1978,1.2008,1.1948,
27/12/2018,1.1955,1.1985,1.1925,
28/12/2018,1.206,1.209,1.203,
31/12/2018,1.2158,1.2188,1.2127,
2/01/2019,1.1949,1.1979,1.1919,
3/01/2019,1.2053,1.2084,1.2023,
4/01/2019,1.2147,1.2177,1.2117,
7/01/2019,1.2218,1.2248,1.2187,
8/01/2019,1.2257,1.2288,1.2226,
9/01/2019,1.2307,1.2338,1.2277,
10/01/2019,1.2279,1.231,1.2249,
11/01/2019,1.2398,1.2429,1.2367,
14/01/2019,1.2319,1.235,1.2289,
15/01/2019,1.2471,1.2502,1.244,
16/01/2019,1.2521,1.2553,1.249,
17/01/2019,1.2455,1.2486,1.2424,
18/01/2019,1.258,1.2611,1.2548,
21/01/2019,1.2538,1.2569,1.2507,
22/01/2019,1.2531,1.2562,1.2499,
23/01/2019,1.2557,1.2588,1.2526,
24/01/2019,1.2639,1.2671,1.2608,
25/01/2019,1.2699,1.273,1.2667,
29/01/2019,1.2824,1.2856,1.2792,
30/01/2019,1.2931,1.2963,1.2898,
31/01/2019,1.2935,1.2967,1.2902,
1/02/2019,1.2885,1.2917,1.2853,
4/02/2019,1.2944,1.2976,1.2911,
5/02/2019,1.2923,1.2956,1.2891,
6/02/2019,1.3052,1.3084,1.3019,
7/02/2019,1.3102,1.3135,1.3069,
8/02/2019,1.3124,1.3157,1.3091,
11/02/2019,1.3128,1.3161,1.3096,
12/02/2019,1.3078,1.3111,1.3045,
13/02/2019,1.3158,1.3191,1.3125,
14/02/2019,1.3162,1.3195,1.3129,
15/02/2019,1.298,1.3012,1.2947,
18/02/2019,1.3085,1.3118,1.3053,
19/02/2019,1.3124,1.3157,1.3091,
20/02/2019,1.3233,1.3266,1.32,
21/02/2019,1.3356,1.3389,1.3323,
22/02/2019,1.3324,1.3358,1.3291,
25/02/2019,1.3317,1.335,1.3284,
26/02/2019,1.3141,1.3174,1.3108,
27/02/2019,1.3133,1.3166,1.31,
28/02/2019,1.3094,1.3127,1.3061,
1/03/2019,1.3254,1.3287,1.3221,
4/03/2019,1.3446,1.348,1.3413,
5/03/2019,1.3487,1.3521,1.3454,
6/03/2019,1.3603,1.3637,1.3569,
7/03/2019,1.3471,1.3505,1.3437,
8/03/2019,1.3243,1.3276,1.321,
11/03/2019,1.3269,1.3302,1.3236,
12/03/2019,1.3426,1.3459,1.3392,
13/03/2019,1.3412,1.3445,1.3378,
14/03/2019,1.3366,1.34,1.3333,
15/03/2019,1.3396,1.3429,1.3362,
18/03/2019,1.3797,1.3831,1.3763,
19/03/2019,1.3774,1.3808,1.3739,
20/03/2019,1.3846,1.388,1.3811,
21/03/2019,1.3733,1.3768,1.3699,
22/03/2019,1.3795,1.383,1.3761,
25/03/2019,1.362,1.3654,1.3586,
26/03/2019,1.3662,1.3696,1.3628,
27/03/2019,1.3986,1.4021,1.3951,
28/03/2019,1.4028,1.4064,1.3993,
29/03/2019,1.427,1.4305,1.4234,
1/04/2019,1.4522,1.4559,1.4486,
2/04/2019,1.4576,1.4613,1.454,
3/04/2019,1.4575,1.4612,1.4539,
4/04/2019,1.4513,1.4549,1.4476,
5/04/2019,1.4528,1.4565,1.4492,
8/04/2019,1.4509,1.4546,1.4473,
9/04/2019,1.4562,1.4599,1.4526,
10/04/2019,1.4495,1.4531,1.4458,
11/04/2019,1.4251,1.4287,1.4216,
12/04/2019,1.4232,1.4268,1.4197,
15/04/2019,1.4236,1.4272,1.4201,
16/04/2019,1.4212,1.4247,1.4176,
17/04/2019,1.4113,1.4149,1.4078,
18/04/2019,1.4064,1.4099,1.4029,
23/04/2019,1.3935,1.3969,1.39,
24/04/2019,1.4109,1.4145,1.4074,
26/04/2019,1.4001,1.4036,1.3966,
29/04/2019,1.41,1.4135,1.4065,
30/04/2019,1.4056,1.4091,1.4021,
1/05/2019,1.4058,1.4093,1.4023,
2/05/2019,1.4176,1.4212,1.4141,
3/05/2019,1.4183,1.4219,1.4148,
6/05/2019,1.3832,1.3867,1.3797,
7/05/2019,1.3917,1.3952,1.3882,
8/05/2019,1.3831,1.3866,1.3796,
9/05/2019,1.3637,1.3671,1.3603,
10/05/2019,1.3779,1.3814,1.3745,
13/05/2019,1.377,1.3804,1.3736,
14/05/2019,1.3685,1.3719,1.3651,
15/05/2019,1.3738,1.3772,1.3703,
16/05/2019,1.3892,1.3926,1.3857,
17/05/2019,1.3769,1.3803,1.3735,
20/05/2019,1.3666,1.37,1.3632,
21/05/2019,1.3683,1.3717,1.3649,
22/05/2019,1.3722,1.3756,1.3688,
23/05/2019,1.3603,1.3637,1.3569,
24/05/2019,1.3622,1.3656,1.3588,
27/05/2019,1.365,1.3684,1.3616,
28/05/2019,1.3796,1.3831,1.3762,
29/05/2019,1.3722,1.3757,1.3688,
30/05/2019,1.3661,1.3696,1.3627,
31/05/2019,1.3564,1.3598,1.353,
3/06/2019,1.3479,1.3513,1.3445,
4/06/2019,1.3462,1.3496,1.3428,
5/06/2019,1.3548,1.3582,1.3514,
6/06/2019,1.3646,1.368,1.3612,
7/06/2019,1.3545,1.3578,1.3511,
11/06/2019,1.4013,1.4048,1.3978,
12/06/2019,1.3808,1.3843,1.3774,
13/06/2019,1.3951,1.3986,1.3916,
14/06/2019,1.3934,1.3969,1.3899,
17/06/2019,1.3967,1.4002,1.3932,
18/06/2019,1.4036,1.4071,1.4001,
19/06/2019,1.4164,1.4199,1.4129,
20/06/2019,1.4244,1.4279,1.4208,
21/06/2019,1.4184,1.4219,1.4148,
24/06/2019,1.4225,1.4261,1.419,
25/06/2019,1.4182,1.4218,1.4147,
26/06/2019,1.4093,1.4128,1.4058,
27/06/2019,1.414,1.4175,1.4105,
28/06/2019,1.4066,1.4101,1.4031,
30/06/2019,1.4064,1.4099,1.4029,
1/07/2019,1.2883,1.2915,1.2851,
2/07/2019,1.2961,1.2994,1.2929,
3/07/2019,1.3057,1.309,1.3024,
4/07/2019,1.316,1.3192,1.3127,
5/07/2019,1.3297,1.3331,1.3264,
8/07/2019,1.3058,1.3091,1.3026,
9/07/2019,1.2992,1.3024,1.2959,
10/07/2019,1.2969,1.3002,1.2937,
11/07/2019,1.2971,1.3003,1.2938,
12/07/2019,1.299,1.3022,1.2957,
15/07/2019,1.2927,1.2959,1.2895,
16/07/2019,1.2925,1.2958,1.2893,
17/07/2019,1.2974,1.3006,1.2941,
18/07/2019,1.2839,1.2871,1.2807,
19/07/2019,1.2935,1.2968,1.2903,
22/07/2019,1.2832,1.2864,1.28,
23/07/2019,1.2819,1.2851,1.2787,
24/07/2019,1.2859,1.2891,1.2827,
25/07/2019,1.2861,1.2893,1.2828,
26/07/2019,1.2943,1.2976,1.2911,
29/07/2019,1.2814,1.2846,1.2782,
30/07/2019,1.2872,1.2904,1.284,
31/07/2019,1.2678,1.271,1.2646,
1/08/2019,1.2512,1.2544,1.2481,
2/08/2019,1.246,1.2491,1.2429,
5/08/2019,1.2133,1.2163,1.2102,
6/08/2019,1.202,1.205,1.199,
7/08/2019,1.2065,1.2095,1.2035,
8/08/2019,1.2127,1.2157,1.2097,
9/08/2019,1.2025,1.2055,1.1995,
12/08/2019,1.205,1.208,1.202,
13/08/2019,1.1797,1.1826,1.1767,
14/08/2019,1.1878,1.1907,1.1848,
15/08/2019,1.2023,1.2053,1.1993,
16/08/2019,1.2137,1.2168,1.2107,
19/08/2019,1.2416,1.2447,1.2385,
20/08/2019,1.2372,1.2403,1.2341,
21/08/2019,1.2402,1.2433,1.2371,
22/08/2019,1.2351,1.2382,1.232,
23/08/2019,1.2317,1.2348,1.2286,
26/08/2019,1.2117,1.2147,1.2087,
27/08/2019,1.2125,1.2155,1.2095,
28/08/2019,1.2216,1.2247,1.2185,
29/08/2019,1.216,1.2191,1.213,
30/08/2019,1.2091,1.2121,1.2061,
2/09/2019,1.2044,1.2074,1.2014,
3/09/2019,1.1928,1.1958,1.1898,
4/09/2019,1.2357,1.2388,1.2326,
5/09/2019,1.2291,1.2322,1.226,
6/09/2019,1.2242,1.2272,1.2211,
9/09/2019,1.212,1.2151,1.209,
10/09/2019,1.2142,1.2173,1.2112,
11/09/2019,1.2212,1.2242,1.2181,
12/09/2019,1.225,1.2281,1.2219,
13/09/2019,1.2341,1.2372,1.231,
16/09/2019,1.2295,1.2326,1.2264,
17/09/2019,1.2237,1.2268,1.2207,
18/09/2019,1.2319,1.2349,1.2288,
19/09/2019,1.2337,1.2368,1.2306,
20/09/2019,1.2392,1.2423,1.2361,
23/09/2019,1.2281,1.2312,1.225,
24/09/2019,1.218,1.221,1.2149,
25/09/2019,1.2154,1.2184,1.2124,
26/09/2019,1.2169,1.2199,1.2138,
27/09/2019,1.2073,1.2103,1.2043,
30/09/2019,1.2142,1.2172,1.2111,
1/10/2019,1.2219,1.2249,1.2188,
2/10/2019,1.2248,1.2279,1.2218,
3/10/2019,1.2232,1.2262,1.2201,
4/10/2019,1.2228,1.2259,1.2197,
8/10/2019,1.2284,1.2314,1.2253,
9/10/2019,1.2363,1.2394,1.2333,
10/10/2019,1.2317,1.2347,1.2286,
11/10/2019,1.2488,1.252,1.2457,
14/10/2019,1.2576,1.2608,1.2545,
15/10/2019,1.2534,1.2566,1.2503,
16/10/2019,1.2755,1.2787,1.2723,
17/10/2019,1.2668,1.27,1.2637,
18/10/2019,1.2538,1.2569,1.2506,
21/10/2019,1.2635,1.2667,1.2603,
22/10/2019,1.2519,1.255,1.2488,
23/10/2019,1.2462,1.2493,1.2431,
24/10/2019,1.261,1.2641,1.2578,
25/10/2019,1.2639,1.2671,1.2607,
28/10/2019,1.2597,1.2629,1.2566,
29/10/2019,1.2518,1.255,1.2487,
30/10/2019,1.2469,1.25,1.2438,
31/10/2019,1.2489,1.252,1.2458,
1/11/2019,1.2568,1.2599,1.2536,
4/11/2019,1.2702,1.2734,1.267,
5/11/2019,1.2791,1.2823,1.2759,
6/11/2019,1.2784,1.2816,1.2752,
7/11/2019,1.2831,1.2864,1.2799,
8/11/2019,1.2752,1.2784,1.272,
11/11/2019,1.2506,1.2537,1.2474,
12/11/2019,1.2567,1.2598,1.2535,
13/11/2019,1.2419,1.245,1.2387,
14/11/2019,1.2436,1.2467,1.2405,
15/11/2019,1.2397,1.2428,1.2366,
18/11/2019,1.2505,1.2536,1.2473,
19/11/2019,1.2651,1.2683,1.262,
20/11/2019,1.266,1.2692,1.2628,
21/11/2019,1.255,1.2581,1.2519,
22/11/2019,1.261,1.2642,1.2579,
25/11/2019,1.2784,1.2816,1.2752,
26/11/2019,1.2722,1.2754,1.2691,
27/11/2019,1.2761,1.2793,1.2729,
28/11/2019,1.2769,1.28,1.2737,
29/11/2019,1.265,1.2681,1.2618,
2/12/2019,1.2708,1.274,1.2676,
3/12/2019,1.2658,1.269,1.2627,
4/12/2019,1.2545,1.2577,1.2514,
5/12/2019,1.2659,1.2691,1.2628,
6/12/2019,1.2738,1.2769,1.2706,
9/12/2019,1.2879,1.2911,1.2847,
10/12/2019,1.289,1.2922,1.2858,
11/12/2019,1.2887,1.2919,1.2855,
12/12/2019,1.2845,1.2878,1.2813,
13/12/2019,1.2979,1.3012,1.2947,
16/12/2019,1.3011,1.3043,1.2978,
17/12/2019,1.3036,1.3068,1.3003,
18/12/2019,1.3089,1.3121,1.3056,
19/12/2019,1.3057,1.3089,1.3024,
20/12/2019,1.3114,1.3146,1.3081,
23/12/2019,1.3074,1.3107,1.3042,
24/12/2019,1.3017,1.305,1.2984,
27/12/2019,1.3096,1.3129,1.3063,
30/12/2019,1.3166,1.3199,1.3133,
31/12/2019,1.3146,1.3179,1.3113,
2/01/2020,1.3282,1.3315,1.3248,
3/01/2020,1.3287,1.332,1.3254,
6/01/2020,1.318,1.3213,1.3147,
7/01/2020,1.3322,1.3355,1.3288,
8/01/2020,1.3237,1.327,1.3204,
9/01/2020,1.3433,1.3467,1.3399,
10/01/2020,1.3281,1.3314,1.3248,
13/01/2020,1.3378,1.3411,1.3344,
14/01/2020,1.3374,1.3408,1.3341,
15/01/2020,1.3358,1.3391,1.3325,
16/01/2020,1.3565,1.3599,1.3532,
17/01/2020,1.362,1.3655,1.3586,
20/01/2020,1.3492,1.3525,1.3458,
21/01/2020,1.3104,1.3137,1.3072,
22/01/2020,1.3258,1.3291,1.3225,
23/01/2020,1.3001,1.3033,1.2968,
24/01/2020,1.3022,1.3055,1.299,
28/01/2020,1.3018,1.305,1.2985,
29/01/2020,1.2784,1.2816,1.2752,
30/01/2020,1.2572,1.2603,1.254,
31/01/2020,1.2588,1.262,1.2557,
3/02/2020,1.2442,1.2473,1.2411,
4/02/2020,1.2619,1.2651,1.2588,
5/02/2020,1.2603,1.2635,1.2572,
6/02/2020,1.2842,1.2874,1.281,
7/02/2020,1.2792,1.2824,1.276,
10/02/2020,1.278,1.2812,1.2748,
11/02/2020,1.2852,1.2884,1.282,
12/02/2020,1.2876,1.2908,1.2844,
13/02/2020,1.3006,1.3038,1.2973,
14/02/2020,1.3154,1.3187,1.3122,
17/02/2020,1.3137,1.317,1.3104,
18/02/2020,1.3011,1.3043,1.2978,
19/02/2020,1.3141,1.3174,1.3108,
20/02/2020,1.3126,1.3158,1.3093,
21/02/2020,1.2991,1.3024,1.2959,
24/02/2020,1.2794,1.2826,1.2762,
25/02/2020,1.284,1.2872,1.2807,
26/02/2020,1.2957,1.2989,1.2924,
27/02/2020,1.293,1.2962,1.2898,
28/02/2020,1.2987,1.3019,1.2954,
2/03/2020,1.3041,1.3074,1.3009,
3/03/2020,1.2938,1.297,1.2906,
4/03/2020,1.324,1.3273,1.3207,
5/03/2020,1.3414,1.3448,1.3381,
6/03/2020,1.3006,1.3039,1.2974,
9/03/2020,1.235,1.2381,1.2319,
10/03/2020,1.2761,1.2793,1.2729,
11/03/2020,1.2622,1.2653,1.259,
12/03/2020,1.2492,1.2524,1.2461,
13/03/2020,1.2422,1.2453,1.2391,
16/03/2020,1.1753,1.1782,1.1724,
17/03/2020,1.1746,1.1775,1.1717,
18/03/2020,1.154,1.1568,1.1511,
19/03/2020,1.0805,1.0832,1.0778,
20/03/2020,1.1375,1.1404,1.1347,
23/03/2020,1.083,1.0857,1.0803,
24/03/2020,1.1178,1.1206,1.115,
25/03/2020,1.1735,1.1764,1.1706,
26/03/2020,1.1461,1.149,1.1433,
27/03/2020,1.1598,1.1627,1.1569,
30/03/2020,1.1334,1.1362,1.1306,
31/03/2020,1.1697,1.1726,1.1668,
1/04/2020,1.1497,1.1526,1.1468,
2/04/2020,1.166,1.1689,1.1631,
3/04/2020,1.1549,1.1578,1.152,
6/04/2020,1.1631,1.166,1.1602,
7/04/2020,1.1894,1.1924,1.1865,
8/04/2020,1.1735,1.1764,1.1706,
9/04/2020,1.1721,1.175,1.1692,
14/04/2020,1.1713,1.1743,1.1684,
15/04/2020,1.1674,1.1703,1.1645,
16/04/2020,1.1661,1.169,1.1632,
17/04/2020,1.175,1.178,1.1721,
20/04/2020,1.1614,1.1643,1.1585,
21/04/2020,1.1523,1.1552,1.1495,
22/04/2020,1.1464,1.1493,1.1436,
23/04/2020,1.1456,1.1485,1.1427,
24/04/2020,1.133,1.1358,1.1301,
27/04/2020,1.1449,1.1478,1.1421,
28/04/2020,1.1488,1.1517,1.1459,
29/04/2020,1.1534,1.1563,1.1505,
30/04/2020,1.1555,1.1584,1.1526,
1/05/2020,1.17,1.173,1.1671,
4/05/2020,1.1399,1.1428,1.1371,
5/05/2020,1.1431,1.1459,1.1402,
6/05/2020,1.1479,1.1508,1.1451,
7/05/2020,1.1436,1.1465,1.1408,
8/05/2020,1.1434,1.1463,1.1406,
11/05/2020,1.1581,1.161,1.1552,
12/05/2020,1.1401,1.143,1.1373,
13/05/2020,1.1439,1.1468,1.1411,
14/05/2020,1.1283,1.1311,1.1255,
15/05/2020,1.1344,1.1372,1.1316,
18/05/2020,1.131,1.1338,1.1281,
19/05/2020,1.1344,1.1373,1.1316,
20/05/2020,1.1246,1.1274,1.1218,
21/05/2020,1.1267,1.1295,1.1238,
22/05/2020,1.0819,1.0846,1.0792,
25/05/2020,1.0847,1.0874,1.082,
26/05/2020,1.0901,1.0928,1.0874,
27/05/2020,1.0886,1.0914,1.0859,
28/05/2020,1.0743,1.0769,1.0716,
29/05/2020,1.0923,1.095,1.0895,
1/06/2020,1.1035,1.1063,1.1007,
2/06/2020,1.1121,1.1149,1.1093,
3/06/2020,1.1101,1.1129,1.1073,
4/06/2020,1.1031,1.1058,1.1003,
5/06/2020,1.1184,1.1212,1.1156,
9/06/2020,1.1311,1.134,1.1283,
10/06/2020,1.1274,1.1302,1.1246,
11/06/2020,1.1092,1.112,1.1064,
12/06/2020,1.1151,1.1179,1.1123,
15/06/2020,1.0906,1.0933,1.0879,
16/06/2020,1.1114,1.1142,1.1087,
17/06/2020,1.1094,1.1122,1.1066,
18/06/2020,1.1229,1.1257,1.1201,
19/06/2020,1.1276,1.1304,1.1248,
22/06/2020,1.1083,1.111,1.1055,
23/06/2020,1.099,1.1018,1.0963,
24/06/2020,1.1061,1.1088,1.1033,
25/06/2020,1.1088,1.1115,1.106,
26/06/2020,1.1128,1.1156,1.1101,
29/06/2020,1.0962,1.0989,1.0935,
30/06/2020 (cum),1.0908,1.0935,1.088,
30/06/2020 (ex),0.9916,0.9941,0.9892,0.0991
1/07/2020,0.9936,0.9961,0.9912,
2/07/2020,1.0439,1.0465,1.0413,
3/07/2020,1.0457,1.0483,1.0431,
6/07/2020,1.0928,1.0956,1.0901,
7/07/2020,1.0667,1.0693,1.064,
8/07/2020,1.0688,1.0715,1.0662,
9/07/2020,1.0689,1.0716,1.0662,
10/07/2020,1.0571,1.0597,1.0544,
13/07/2020,1.0529,1.0555,1.0503,
14/07/2020,1.0372,1.0398,1.0346,
15/07/2020,1.0236,1.0262,1.0211,
16/07/2020,1.008,1.0105,1.0054,
17/07/2020,1.0095,1.012,1.007,
20/07/2020,1.0222,1.0248,1.0196,
21/07/2020,1.0147,1.0172,1.0121,
22/07/2020,0.9946,0.997,0.9921,
23/07/2020,0.998,1.0005,0.9955,
24/07/2020,0.9849,0.9873,0.9824,
27/07/2020,0.9689,0.9713,0.9664,
28/07/2020,0.9696,0.9721,0.9672,
29/07/2020,0.9829,0.9854,0.9805,
30/07/2020,0.9873,0.9897,0.9848,
31/07/2020,0.9909,0.9934,0.9884,
3/08/2020,0.9995,1.002,0.997,
4/08/2020,1.0018,1.0043,0.9993,
5/08/2020,0.9961,0.9985,0.9936,
6/08/2020,0.9988,1.0013,0.9963,
7/08/2020,0.9948,0.9973,0.9924,
10/08/2020,1.0014,1.0039,0.9989,
11/08/2020,1.0067,1.0092,1.0042,
12/08/2020,1.0091,1.0116,1.0065,
13/08/2020,1.0134,1.0159,1.0109,
14/08/2020,1.0209,1.0234,1.0183,
17/08/2020,1.0289,1.0315,1.0264,
18/08/2020,1.0201,1.0226,1.0175,
19/08/2020,1.0174,1.0199,1.0148,
20/08/2020,1.0142,1.0167,1.0116,
21/08/2020,1.0251,1.0277,1.0226,
24/08/2020,1.0228,1.0253,1.0202,
25/08/2020,1.019,1.0216,1.0165,
26/08/2020,1.0257,1.0283,1.0232,
27/08/2020,1.0121,1.0147,1.0096,
28/08/2020,1.0131,1.0157,1.0106,
31/08/2020,0.9969,0.9994,0.9944,
1/09/2020,0.9919,0.9944,0.9894,
2/09/2020,1.0027,1.0052,1.0002,
3/09/2020,1.0062,1.0087,1.0036,
4/09/2020,1.0048,1.0073,1.0022,
7/09/2020,0.9998,1.0023,0.9973,
8/09/2020,0.9986,1.0011,0.9961,
9/09/2020,0.9902,0.9926,0.9877,
10/09/2020,0.9922,0.9947,0.9897,
11/09/2020,0.9878,0.9903,0.9854,
14/09/2020,0.9862,0.9887,0.9838,
15/09/2020,0.9968,0.9992,0.9943,
16/09/2020,1.001,1.0035,0.9985,
17/09/2020,0.9908,0.9933,0.9884,
18/09/2020,0.9984,1.0009,0.9959,
21/09/2020,0.9884,0.9909,0.9859,
22/09/2020,0.9814,0.9838,0.9789,
23/09/2020,0.9803,0.9828,0.9779,
24/09/2020,0.9729,0.9753,0.9705,
25/09/2020,0.9626,0.965,0.9602,
28/09/2020,0.969,0.9715,0.9666,
29/09/2020,0.9548,0.9572,0.9524,
30/09/2020,0.9678,0.9702,0.9653,
1/10/2020,0.9703,0.9727,0.9679,
2/10/2020,0.9723,0.9747,0.9698,
6/10/2020,0.9826,0.9851,0.9802,
7/10/2020,0.9849,0.9873,0.9824,
8/10/2020,0.983,0.9854,0.9805,
9/10/2020,0.9819,0.9843,0.9794,
12/10/2020,0.9948,0.9973,0.9924,
13/10/2020,0.9985,1.001,0.996,
14/10/2020,0.9885,0.9909,0.986,
15/10/2020,0.9899,0.9924,0.9874,
16/10/2020,0.9857,0.9882,0.9832,
19/10/2020,0.9816,0.9841,0.9792,
20/10/2020,0.9832,0.9856,0.9807,
21/10/2020,0.9714,0.9739,0.969,
22/10/2020,0.9715,0.9739,0.9691,
23/10/2020,0.9727,0.9752,0.9703,
26/10/2020,0.9663,0.9687,0.9638,
27/10/2020,0.9487,0.9511,0.9463,
28/10/2020,0.9441,0.9465,0.9418,
29/10/2020,0.9502,0.9526,0.9478,
30/10/2020,0.9348,0.9372,0.9325,
2/11/2020,0.9311,0.9334,0.9288,
3/11/2020,0.9363,0.9387,0.934,
4/11/2020,0.9367,0.9391,0.9344,
5/11/2020,0.9728,0.9752,0.9704,
6/11/2020,0.9734,0.9758,0.971,
9/11/2020,0.9731,0.9755,0.9706,
10/11/2020,0.9929,0.9954,0.9904,
11/11/2020,1.0222,1.0247,1.0196,
12/11/2020,1.0068,1.0093,1.0042,
13/11/2020,0.995,0.9974,0.9925,
16/11/2020,0.9816,0.984,0.9791,
17/11/2020,0.9976,1.0001,0.9952,
18/11/2020,0.9993,1.0018,0.9968,
19/11/2020,0.9979,1.0004,0.9954,
20/11/2020,0.9896,0.9921,0.9871,
23/11/2020,0.9852,0.9877,0.9827,
24/11/2020,0.98,0.9824,0.9775,
25/11/2020,0.9838,0.9862,0.9813,
26/11/2020,0.9761,0.9786,0.9737,
27/11/2020,0.9881,0.9906,0.9856,
30/11/2020,0.9824,0.9848,0.9799,
1/12/2020,0.9823,0.9848,0.9799,
2/12/2020,0.9799,0.9823,0.9774,
3/12/2020,0.969,0.9715,0.9666,
4/12/2020,0.959,0.9614,0.9566,
7/12/2020,0.9516,0.954,0.9492,
8/12/2020,0.9427,0.9451,0.9404,
9/12/2020,0.942,0.9443,0.9396,
10/12/2020,0.9412,0.9435,0.9388,
11/12/2020,0.9373,0.9397,0.935,
14/12/2020,0.946,0.9484,0.9437,
15/12/2020,0.9369,0.9392,0.9346,
16/12/2020,0.9439,0.9462,0.9415,
17/12/2020,0.9389,0.9413,0.9366,
18/12/2020,0.9434,0.9458,0.9411,
21/12/2020,0.9345,0.9368,0.9321,
22/12/2020,0.9295,0.9318,0.9272,
23/12/2020,0.9242,0.9265,0.9219,
24/12/2020,0.9273,0.9296,0.925,
29/12/2020,0.9307,0.933,0.9284,
30/12/2020,0.9316,0.9339,0.9293,
31/12/2020,0.9379,0.9402,0.9355,
4/01/2021,0.9301,0.9324,0.9277,
5/01/2021,0.9323,0.9346,0.9299,
6/01/2021,0.9373,0.9396,0.9349,
7/01/2021,0.9348,0.9371,0.9324,
8/01/2021,0.9421,0.9445,0.9398,
11/01/2021,0.9492,0.9516,0.9468,
12/01/2021,0.9468,0.9492,0.9444,
13/01/2021,0.9481,0.9504,0.9457,
14/01/2021,0.9463,0.9487,0.944,
15/01/2021,0.9533,0.9556,0.9509,
18/01/2021,0.9627,0.9651,0.9603,
19/01/2021,0.9868,0.9893,0.9843,
20/01/2021,0.9811,0.9835,0.9786,
21/01/2021,0.9709,0.9733,0.9685,
22/01/2021,0.9572,0.9596,0.9548,
25/01/2021,0.9469,0.9493,0.9446,
27/01/2021,0.9417,0.944,0.9393,
28/01/2021,0.9251,0.9274,0.9228,
29/01/2021,0.915,0.9173,0.9127,
1/02/2021,0.9163,0.9186,0.914,
2/02/2021,0.9234,0.9257,0.9211,
3/02/2021,0.9186,0.9209,0.9163,
4/02/2021,0.9101,0.9124,0.9079,
5/02/2021,0.9155,0.9178,0.9132,
8/02/2021,0.916,0.9183,0.9137,
9/02/2021,0.9186,0.9209,0.9163,
10/02/2021,0.9249,0.9272,0.9226,
11/02/2021,0.9255,0.9278,0.9232,
12/02/2021,0.9257,0.928,0.9234,
15/02/2021,0.9258,0.9281,0.9235,
16/02/2021,0.9393,0.9416,0.9369,
17/02/2021,0.9448,0.9472,0.9425,
18/02/2021,0.944,0.9464,0.9417,
19/02/2021,0.9459,0.9482,0.9435,
22/02/2021,0.9456,0.948,0.9432,
23/02/2021,0.9498,0.9521,0.9474,
24/02/2021,0.9389,0.9413,0.9366,
25/02/2021,0.9779,0.9804,0.9755,
26/02/2021,0.9692,0.9716,0.9668,
1/03/2021,0.9642,0.9666,0.9618,
2/03/2021,0.9619,0.9643,0.9595,
3/03/2021,0.9673,0.9697,0.9649,
4/03/2021,0.9621,0.9645,0.9597,
5/03/2021,0.961,0.9634,0.9586,
8/03/2021,0.9562,0.9586,0.9538,
9/03/2021,0.9551,0.9575,0.9527,
10/03/2021,0.9565,0.9589,0.9542,
11/03/2021,0.957,0.9594,0.9546,
12/03/2021,0.9606,0.963,0.9582,
15/03/2021,0.9599,0.9623,0.9575,
16/03/2021,0.9597,0.9621,0.9573,
17/03/2021,0.9573,0.9596,0.9549,
18/03/2021,0.9615,0.9639,0.9591,
19/03/2021,0.958,0.9604,0.9557,
22/03/2021,0.9581,0.9605,0.9558,
23/03/2021,0.9526,0.955,0.9503,
24/03/2021,0.9476,0.95,0.9453,
25/03/2021,0.943,0.9453,0.9406,
26/03/2021,0.9479,0.9503,0.9455,
29/03/2021,0.9482,0.9506,0.9458,
30/03/2021,0.943,0.9454,0.9407,
31/03/2021,0.9445,0.9468,0.9421,
1/04/2021,0.9433,0.9456,0.9409,
6/04/2021,0.9481,0.9504,0.9457,
7/04/2021,0.9472,0.9495,0.9448,
8/04/2021,0.946,0.9484,0.9436,
9/04/2021,0.946,0.9484,0.9436,
12/04/2021,0.9458,0.9482,0.9435,
13/04/2021,0.9458,0.9481,0.9434,
14/04/2021,0.9441,0.9465,0.9418,
15/04/2021,0.9441,0.9464,0.9417,
16/04/2021,0.944,0.9464,0.9417,
19/04/2021,0.9438,0.9462,0.9414,
20/04/2021,0.9438,0.9461,0.9414,
21/04/2021,0.9437,0.9461,0.9414,
22/04/2021,0.9437,0.946,0.9413,
31/05/2021 (Final),0.9402,0.9425,0.9378,